BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 Volume BTC | Calc Pris | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 25.59K | $ 97,315 | $ 2.48B | |
| Ethereum | ETH/USDT | 0.034581 | 9.09K | $ 3,364.33 | $ 884.83M | |
| Ripple | XRP/USDT | 0.000023 | 3.26K | $ 2.25 | $ 317.75M | |
| Solana | SOL/USDT | 0.001881 | 2.93K | $ 183.01 | $ 285.95M | |
| Usd coin | USDC/USDT | 0.000010 | 2.12K | $ 1.00 | $ 206.47M | |
| Dogecoin | DOGE/USDT | 0.000003 | 1.75K | $ 0.320844 | $ 170.49M | |
| Sui | SUI/USDT | 0.000045 | 1.12K | $ 4.41 | $ 109.83M | |
| Pepe | PEPE/USDT | 0.000000 | 892.48 | $ 0.000017 | $ 86.82M | |
| Ethena | ENA/USDT | 0.000011 | 773.67 | $ 1.03 | $ 75.26M | |
| Movement | MOVE/USDT | 0.000009 | 696.59 | $ 0.917355 | $ 67.77M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 595.47 | $ 0.472774 | $ 57.93M | |
| Ondo | ONDO/USDT | 0.000017 | 574.96 | $ 1.70 | $ 55.93M | |
| Cardano | ADA/USDT | 0.000009 | 464.17 | $ 0.901259 | $ 45.15M | |
| Chainlink | LINK/USDT | 0.000229 | 452.69 | $ 22.26 | $ 44.04M | |
| UXLINK | UXLINK/USDT | 0.000016 | 450.67 | $ 1.53 | $ 43.84M | |
| Vana | VANA/USDT | 0.000190 | 447.23 | $ 18.47 | $ 43.51M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000025 | 420.01 | $ 2.48 | $ 40.86M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 419.72 | $ 0.254052 | $ 40.83M | |
| Aptos | APT/USDT | 0.000097 | 366.03 | $ 9.48 | $ 35.61M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 346.99 | $ 0.027933 | $ 33.75M | |
| Dogwifhat | WIF/USDT | 0.000019 | 326.33 | $ 1.88 | $ 31.74M | |
| Sundog | SUNDOG/USDT | 0.000001 | 308.75 | $ 0.098044 | $ 30.03M | |
| Fantom | FTM/USDT | 0.000010 | 293.28 | $ 0.969451 | $ 28.53M | |
| Litecoin | LTC/USDT | 0.001036 | 272.92 | $ 100.75 | $ 26.55M | |
| Binancecoin | BNB/USDT | 0.006852 | 269.89 | $ 666.66 | $ 26.25M | |
| Bonk | BONK/USDT | 0.000000 | 266.42 | $ 0.000030 | $ 25.91M | |
| Lumoz | MOZ/USDT | 0.000000 | 259.49 | $ 0.019966 | $ 25.24M | |
| Toncoin | TON/USDT | 0.000055 | 254.33 | $ 5.33 | $ 24.74M | |
| Tron | TRX/USDT | 0.000003 | 253.02 | $ 0.246244 | $ 24.61M | |
| Velo | VELO/USDT | 0.000000 | 238.66 | $ 0.024053 | $ 23.21M | |
| Avalanche | AVAX/USDT | 0.000385 | 234.20 | $ 37.45 | $ 22.78M | |
| Stellarlumens | XLM/USDT | 0.000004 | 226.86 | $ 0.354935 | $ 22.07M | |
| Uniswap | UNI/USDT | 0.000140 | 223.21 | $ 13.64 | $ 21.71M | |
| Horizen | ZEN/USDT | 0.000282 | 208.47 | $ 27.39 | $ 20.28M | |
| Polkadot | DOT/USDT | 0.000072 | 194.17 | $ 6.99 | $ 18.89M | |
| Aave | AAVE/USDT | 0.003104 | 191.16 | $ 301.97 | $ 18.59M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 188.95 | $ 0.000022 | $ 18.38M | |
| Algorand | ALGO/USDT | 0.000003 | 183.70 | $ 0.331192 | $ 17.87M | |
| Grass | GRASS/USDT | 0.000026 | 177.94 | $ 2.51 | $ 17.31M | |
| NEAR Protocol | NEAR/USDT | 0.000052 | 174.22 | $ 5.06 | $ 16.94M | |
| Arbitrum | ARB/USDT | 0.000008 | 173.64 | $ 0.751799 | $ 16.89M | |
| Sandbox | SAND/USDT | 0.000006 | 170.78 | $ 0.567498 | $ 16.61M | |
| Worldcoin | WLD/USDT | 0.000023 | 165.54 | $ 2.22 | $ 16.10M | |
| Sei | SEI/USDT | 0.000004 | 161.17 | $ 0.428386 | $ 15.68M | |
| Layerzero | ZRO/USDT | 0.000057 | 158.64 | $ 5.56 | $ 15.43M | |
| Curve DAO Token | CRV/USDT | 0.000008 | 155.57 | $ 0.794988 | $ 15.13M | |
| Stacks | STX/USDT | 0.000017 | 151.57 | $ 1.67 | $ 14.74M | |
| StarkNet | STRK/USDT | 0.000005 | 149.27 | $ 0.479272 | $ 14.52M | |
| Filecoin | FIL/USDT | 0.000051 | 143.79 | $ 4.93 | $ 13.98M | |
| Thorchain | RUNE/USDT | 0.000051 | 143.52 | $ 5.00 | $ 13.96M | |
| Brett | BRETT/USDT | 0.000001 | 140.42 | $ 0.127626 | $ 13.66M | |
| Celestia | TIA/USDT | 0.000052 | 139.67 | $ 5.01 | $ 13.58M | |
| Pyth Network | PYTH/USDT | 0.000004 | 133.28 | $ 0.364063 | $ 12.96M | |
| Puffer | PUFFER/USDT | 0.000006 | 123.96 | $ 0.600740 | $ 12.05M | |
| Fetchai | FET/USDT | 0.000013 | 123.08 | $ 1.27 | $ 11.97M | |
| Kaspa | KAS/USDT | 0.000001 | 120.56 | $ 0.118798 | $ 11.72M | |
| Gala | GALA/USDT | 0.000000 | 119.01 | $ 0.035291 | $ 11.57M | |
| zkSync | ZK/USDT | 0.000002 | 114.11 | $ 0.173754 | $ 11.10M | |
| Zircuit | ZRC/USDT | 0.000001 | 112.45 | $ 0.077059 | $ 10.93M | |
| Peanut the Squirrel | PNUT/USDT | 0.000006 | 112.26 | $ 0.613836 | $ 10.92M | |
| DeBridge | DBR/USDT | 0.000001 | 109.55 | $ 0.050666 | $ 10.65M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 108.66 | $ 0.164156 | $ 10.57M | |
| Arkham | ARKM/USDT | 0.000015 | 107.86 | $ 1.46 | $ 10.49M | |
| Eigenlayer | EIGEN/USDT | 0.000039 | 101.93 | $ 3.81 | $ 9.91M | |
| SPX6900 | SPX/USDT | 0.000008 | 99.08 | $ 0.735004 | $ 9.63M | |
| Eos | EOS/USDT | 0.000008 | 98.32 | $ 0.798587 | $ 9.56M | |
| Magic Eden | ME/USDT | 0.000031 | 98.04 | $ 3.06 | $ 9.53M | |
| Morpho | MORPHO/USDT | 0.000023 | 95.44 | $ 2.26 | $ 9.28M | |
| Lido DAO Token | LDO/USDT | 0.000017 | 95.09 | $ 1.69 | $ 9.25M | |
| Injective Protocol | INJ/USDT | 0.000212 | 93.53 | $ 20.61 | $ 9.09M | |
| Internet Computer | ICP/USDT | 0.000104 | 92.19 | $ 10.10 | $ 8.96M | |
| Jasmy | JASMY/USDT | 0.000000 | 88.60 | $ 0.032967 | $ 8.62M | |
| DeepBook | DEEP/USDT | 0.000001 | 84.10 | $ 0.111566 | $ 8.18M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 83.20 | $ 0.000167 | $ 8.09M | |
| Blast | BLAST/USDT | 0.000000 | 82.36 | $ 0.009310 | $ 8.01M | |
| ChainGPT | CGPT/USDT | 0.000002 | 82.03 | $ 0.226210 | $ 7.98M | |
| Bitcoincash | BCH/USDT | 0.004706 | 79.28 | $ 457.88 | $ 7.71M | |
| Notcoin | NOT/USDT | 0.000000 | 78.94 | $ 0.006318 | $ 7.68M | |
| SUPRA | SUPRA/USDT | 0.000000 | 78.67 | $ 0.033051 | $ 7.65M | |
| Wormhole | W/USDT | 0.000003 | 74.44 | $ 0.264429 | $ 7.24M | |
| Apecoin | APE/USDT | 0.000012 | 73.90 | $ 1.14 | $ 7.18M | |
| Ordinals | ORDI/USDT | 0.000272 | 72.44 | $ 26.44 | $ 7.04M | |
| Cosmos | ATOM/USDT | 0.000067 | 72.32 | $ 6.53 | $ 7.03M | |
| Pendle | PENDLE/USDT | 0.000052 | 72.05 | $ 5.11 | $ 7.00M | |
| LETSTOP | STOP/USDT | 0.000001 | 68.29 | $ 0.096474 | $ 6.64M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 67.56 | $ 0.000000 | $ 6.57M | |
| Sushi | SUSHI/USDT | 0.000015 | 66.91 | $ 1.45 | $ 6.51M | |
| Jupiter | JUP/USDT | 0.000008 | 64.79 | $ 0.824880 | $ 6.30M | |
| Ethereumclassic | ETC/USDT | 0.000270 | 62.86 | $ 26.22 | $ 6.11M | |
| Decentraland | MANA/USDT | 0.000005 | 62.70 | $ 0.472374 | $ 6.09M | |
| Tezos | XTZ/USDT | 0.000013 | 59.57 | $ 1.28 | $ 5.79M | |
| Maker | MKR/USDT | 0.016864 | 58.92 | $ 1,640.66 | $ 5.73M | |
| Kamino | KMNO/USDT | 0.000002 | 57.98 | $ 0.168885 | $ 5.64M | |
| Arweave | AR/USDT | 0.000162 | 57.87 | $ 15.81 | $ 5.62M | |
| Ethereum Name Service | ENS/USDT | 0.000357 | 56.97 | $ 34.69 | $ 5.54M | |
| X Empire | X/USDT | 0.000000 | 53.16 | $ 0.000151 | $ 5.17M | |
| Thetatoken | THETA/USDT | 0.000022 | 49.52 | $ 2.16 | $ 4.81M | |
| dYdX | DYDX/USDT | 0.000015 | 46.16 | $ 1.44 | $ 4.49M | |
| DOGS | DOGS/USDT | 0.000000 | 45.00 | $ 0.000527 | $ 4.37M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 44.90 | $ 0.006212 | $ 4.36M | |
| Zetachain | ZETA/USDT | 0.000006 | 43.72 | $ 0.591942 | $ 4.25M | |
| Aethir | ATH/USDT | 0.000001 | 42.73 | $ 0.068492 | $ 4.15M | |
| Mog Coin | MOG/USDT | 0.000000 | 41.27 | $ 0.000002 | $ 4.01M | |
| Adventure Gold | AGLD/USDT | 0.000020 | 41.09 | $ 1.98 | $ 3.99M | |
| XION | XION/USDT | 0.000030 | 38.47 | $ 2.87 | $ 3.74M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 37.68 | $ 1.08 | $ 3.66M | |
| Manta Network | MANTA/USDT | 0.000009 | 37.19 | $ 0.879065 | $ 3.61M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 36.16 | $ 1.23 | $ 3.51M | |
| Xai | XAI/USDT | 0.000002 | 36.14 | $ 0.233448 | $ 3.51M | |
| Immutable X | IMX/USDT | 0.000014 | 35.77 | $ 1.34 | $ 3.47M | |
| Taiko | TAIKO/USDT | 0.000018 | 35.01 | $ 1.70 | $ 3.40M | |
| Jito | JTO/USDT | 0.000030 | 33.79 | $ 2.91 | $ 3.28M | |
| Celo | CELO/USDT | 0.000007 | 33.50 | $ 0.663123 | $ 3.25M | |
| Elrond | EGLD/USDT | 0.000351 | 33.38 | $ 34.12 | $ 3.24M | |
| The Graph | GRT/USDT | 0.000002 | 32.04 | $ 0.206445 | $ 3.11M | |
| Parcl | PRCL/USDT | 0.000004 | 31.83 | $ 0.352606 | $ 3.09M | |
| Cook | COOK/USDT | 0.000000 | 31.67 | $ 0.026646 | $ 3.08M | |
| Myro | MYRO/USDT | 0.000001 | 29.90 | $ 0.066182 | $ 2.90M | |
| Blur | BLUR/USDT | 0.000003 | 28.80 | $ 0.258251 | $ 2.80M | |
| Portal | PORTAL/USDT | 0.000003 | 28.10 | $ 0.309217 | $ 2.73M | |
| memecoin | MEME/USDT | 0.000000 | 27.86 | $ 0.010321 | $ 2.71M | |
| Mask Network | MASK/USDT | 0.000032 | 26.88 | $ 3.07 | $ 2.61M | |
| PAAL AI | PAAL/USDT | 0.000003 | 26.85 | $ 0.270568 | $ 2.61M | |
| Scroll | SCR/USDT | 0.000011 | 26.30 | $ 1.03 | $ 2.55M | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 25.70 | $ 0.951046 | $ 2.50M | |
| Hashflow | HFT/USDT | 0.000002 | 25.30 | $ 0.204445 | $ 2.46M | |
| Kusama | KSM/USDT | 0.000319 | 25.27 | $ 31.01 | $ 2.45M | |
| Core | CORE/USDT | 0.000012 | 25.00 | $ 1.12 | $ 2.43M | |
| CyberConnect | CYBER/USDT | 0.000035 | 24.95 | $ 3.39 | $ 2.42M | |
| PONKE | PONKE/USDT | 0.000003 | 24.80 | $ 0.339179 | $ 2.41M | |
| 1inch | 1INCH/USDT | 0.000004 | 24.46 | $ 0.384097 | $ 2.37M | |
| Memefi | MEMEFI/USDT | 0.000000 | 23.60 | $ 0.005105 | $ 2.29M | |
| MAJOR | MAJOR/USDT | 0.000006 | 22.98 | $ 0.612237 | $ 2.23M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 22.92 | $ 1.16 | $ 2.23M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 22.76 | $ 0.708711 | $ 2.21M | |
| Chiliz | CHZ/USDT | 0.000001 | 22.44 | $ 0.084377 | $ 2.18M | |
| 0x | ZRX/USDT | 0.000005 | 22.38 | $ 0.458178 | $ 2.17M | |
| Zigcoin | ZIG/USDT | 0.000001 | 22.15 | $ 0.118318 | $ 2.15M | |
| Axie Infinity | AXS/USDT | 0.000063 | 21.08 | $ 6.17 | $ 2.05M | |
| TokenFi | TOKEN/USDT | 0.000001 | 20.96 | $ 0.049407 | $ 2.03M | |
| Quant | QNT/USDT | 0.001122 | 20.81 | $ 109.17 | $ 2.02M | |
| Verasity | VRA/USDT | 0.000000 | 19.49 | $ 0.004522 | $ 1.89M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 18.30 | $ 0.041959 | $ 1.78M | |
| Helium | HNT/USDT | 0.000070 | 18.20 | $ 6.86 | $ 1.77M | |
| Bonfida | FIDA/USDT | 0.000003 | 18.15 | $ 0.255232 | $ 1.76M | |
| Axelar | AXL/USDT | 0.000008 | 18.06 | $ 0.754998 | $ 1.75M | |
| Kadena | KDA/USDT | 0.000010 | 18.00 | $ 0.975140 | $ 1.75M | |
| Oasis Network | ROSE/USDT | 0.000001 | 17.64 | $ 0.080519 | $ 1.71M | |
| Catizen | CATI/USDT | 0.000004 | 17.62 | $ 0.358304 | $ 1.71M | |
| SuiNS Token | NS/USDT | 0.000002 | 17.18 | $ 0.229109 | $ 1.67M | |
| XDC Network | XDC/USDT | 0.000001 | 17.06 | $ 0.075600 | $ 1.65M | |
| BounceBit | BB/USDT | 0.000004 | 16.75 | $ 0.362503 | $ 1.62M | |
| SSV Network | SSV/USDT | 0.000214 | 16.73 | $ 20.80 | $ 1.62M | |
| Merlin Chain | MERL/USDT | 0.000003 | 16.62 | $ 0.256332 | $ 1.61M | |
| Coin98 | C98/USDT | 0.000002 | 16.23 | $ 0.164656 | $ 1.57M | |
| Zilliqa | ZIL/USDT | 0.000000 | 15.55 | $ 0.020804 | $ 1.51M | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 15.34 | $ 2.01 | $ 1.49M | |
| Compound | COMP/USDT | 0.000838 | 15.29 | $ 81.49 | $ 1.48M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 15.17 | $ 0.002659 | $ 1.47M | |
| STEPN | GMT/USDT | 0.000001 | 14.90 | $ 0.133864 | $ 1.44M | |
| Dai | DAI/USDT | 0.000010 | 14.89 | $ 1.00 | $ 1.44M | |
| Mina Protocol | MINA/USDT | 0.000006 | 14.89 | $ 0.606238 | $ 1.44M | |
| Yearn.finance | YFI/USDT | 0.088904 | 14.73 | $ 8,649.36 | $ 1.43M | |
| Kryptomon | KMON/USDT | 0.000000 | 13.54 | $ 0.002123 | $ 1.31M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.51 | $ 0.401593 | $ 1.31M | |
| Masa | MASA/USDT | 0.000001 | 13.40 | $ 0.116749 | $ 1.30M | |
| Tether | USDT/EUR | 0.000010 | 13.04 | $ 0.998523 | $ 1.26M | |
| Wen | WEN/USDT | 0.000000 | 12.47 | $ 0.000086 | $ 1.21M | |
| Neiro | NEIRO/USDT | 0.000000 | 12.45 | $ 0.041189 | $ 1.21M | |
| LooksRare | LOOKS/USDT | 0.000001 | 12.21 | $ 0.060384 | $ 1.18M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 11.30 | $ 0.000000 | $ 1.09M | |
| Rats | RATS/USDT | 0.000000 | 11.25 | $ 0.000062 | $ 1.09M | |
| Dmail Network | DMAIL/USDT | 0.000002 | 10.94 | $ 0.207445 | $ 1.06M | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.92 | $ 0.999433 | $ 964.82K | |
| Waves | WAVES/USDT | 0.000015 | 9.61 | $ 1.44 | $ 935.10K | |
| Flare Network | FLR/USDT | 0.000000 | 9.59 | $ 0.027313 | $ 933.06K | |
| Frax Share | FXS/USDT | 0.000026 | 9.48 | $ 2.54 | $ 922.55K | |
| LightLink | LL/USDT | 0.000000 | 9.18 | $ 0.046118 | $ 893.17K | |
| Stargate Finance | STG/USDT | 0.000003 | 8.90 | $ 0.297021 | $ 866.02K | |
| Loopring | LRC/USDT | 0.000002 | 8.81 | $ 0.196847 | $ 856.89K | |
| Magic | MAGIC/USDT | 0.000004 | 8.34 | $ 0.421687 | $ 811.49K | |
| Luna | LUNA/USDT | 0.000004 | 7.94 | $ 0.412090 | $ 772.49K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 7.92 | $ 0.028043 | $ 770.46K | |
| Walken | WLKN/USDT | 0.000000 | 7.76 | $ 0.002226 | $ 755.41K | |
| Siacoin | SC/USDT | 0.000000 | 7.75 | $ 0.005479 | $ 753.74K | |
| Gmx | GMX/USDT | 0.000291 | 7.63 | $ 28.30 | $ 742.74K | |
| OMG Network | OMG/USDT | 0.000003 | 7.51 | $ 0.336910 | $ 730.75K | |
| Dymension | DYM/USDT | 0.000015 | 7.13 | $ 1.44 | $ 694.11K | |
| Ftxtoken | FTT/USDT | 0.000029 | 6.85 | $ 2.79 | $ 666.80K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 6.59 | $ 0.000109 | $ 641.00K | |
| Eesee | ESE/USDT | 0.000000 | 6.27 | $ 0.028482 | $ 610.38K | |
| Enjin | ENJ/USDT | 0.000002 | 5.70 | $ 0.220671 | $ 554.68K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 5.58 | $ 0.000000 | $ 543.16K | |
| LeverFi | LEVER/USDT | 0.000000 | 5.43 | $ 0.001695 | $ 527.82K | |
| Mode | MODE/USDT | 0.000000 | 5.30 | $ 0.034691 | $ 515.27K | |
| Telcoin | TEL/USDT | 0.000000 | 5.05 | $ 0.005349 | $ 491.15K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 5.05 | $ 3.34 | $ 490.99K | |
| Wootrade | WOO/USDT | 0.000002 | 5.02 | $ 0.206935 | $ 488.01K | |
| ROND | ROND/USDT | 0.000000 | 4.90 | $ 0.002402 | $ 476.34K | |
| Digibyte | DGB/USDT | 0.000000 | 4.76 | $ 0.011554 | $ 463.53K | |
| Scallop | SCA/USDT | 0.000003 | 4.55 | $ 0.284924 | $ 442.90K | |
| Moonriver | MOVR/USDT | 0.000129 | 3.95 | $ 12.56 | $ 384.39K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000035 | 3.91 | $ 3.40 | $ 380.23K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.90 | $ 0.003264 | $ 379.28K | |
| Moonbeam | GLMR/USDT | 0.000002 | 3.81 | $ 0.233438 | $ 370.73K | |
| Medamon | MON/USDT | 0.000001 | 3.81 | $ 0.128456 | $ 370.34K | |
| Sologenic | SOLO/USDT | 0.000004 | 3.73 | $ 0.409411 | $ 362.62K | |
| Icon | ICX/USDT | 0.000002 | 3.70 | $ 0.167105 | $ 360.04K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.43 | $ 0.121548 | $ 333.44K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 3.40 | $ 0.798587 | $ 331.06K | |
| Kava | KAVA/USDT | 0.000004 | 3.32 | $ 0.426486 | $ 322.78K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.27 | $ 0.091885 | $ 318.11K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 3.17 | $ 0.800986 | $ 308.52K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.15 | $ 0.005100 | $ 306.66K | |
| Port3 Network | PORT3/USDT | 0.000000 | 3.13 | $ 0.042269 | $ 304.03K | |
| Secret | SCRT/USDT | 0.000004 | 3.11 | $ 0.385997 | $ 302.91K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 2.88 | $ 0.016556 | $ 280.51K | |
| Casper | CSPR/USDT | 0.000000 | 2.72 | $ 0.015886 | $ 264.74K | |
| Biconomy | BICO/USDT | 0.000003 | 2.67 | $ 0.282025 | $ 259.49K | |
| WeWay | WWY/USDT | 0.000000 | 2.61 | $ 0.000787 | $ 253.52K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.56 | $ 0.006156 | $ 248.62K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.45 | $ 0.003556 | $ 238.42K | |
| Wrappedbitcoin | WBTC/USDT | 0.997067 | 2.44 | $ 97,003 | $ 237.45K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.42 | $ 0.020804 | $ 235.52K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.38 | $ 0.013041 | $ 231.29K | |
| Coplay Token | COT/USDT | 0.000000 | 2.33 | $ 0.014005 | $ 226.94K | |
| Uma | UMA/USDT | 0.000027 | 2.18 | $ 2.61 | $ 211.71K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.12 | $ 0.000206 | $ 206.21K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.12 | $ 0.009321 | $ 205.91K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 2.01 | $ 0.177553 | $ 195.79K | |
| Metaplex | MPLX/USDT | 0.000002 | 1.93 | $ 0.230488 | $ 187.42K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.84 | $ 0.003511 | $ 178.94K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.84 | $ 0.125606 | $ 178.84K | |
| Oasys | OAS/USDT | 0.000000 | 1.82 | $ 0.036913 | $ 176.99K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 1.77 | $ 1.64 | $ 172.35K | |
| Gravity | G/USDT | 0.000000 | 1.68 | $ 0.028482 | $ 163.37K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.64 | $ 0.001519 | $ 159.10K | |
| Seedify.fund | SFUND/USDT | 0.000015 | 1.60 | $ 1.48 | $ 156.13K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.59 | $ 0.035221 | $ 154.73K | |
| Trueusd | TUSD/USDT | 0.000010 | 1.56 | $ 1.00 | $ 151.55K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.50 | $ 0.000746 | $ 146.14K | |
| Acala | ACA/USDT | 0.000001 | 1.48 | $ 0.089276 | $ 144.32K | |
| Bat | BAT/USDT | 0.000002 | 1.39 | $ 0.211843 | $ 135.41K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.37 | $ 0.056685 | $ 133.51K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.35 | $ 0.004135 | $ 130.99K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.33 | $ 0.000582 | $ 129.08K | |
| eCASH | XEC/USDT | 0.000000 | 1.32 | $ 0.000034 | $ 128.75K | |
| Step App | FITFI/USDT | 0.000000 | 1.31 | $ 0.003110 | $ 127.16K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.30 | $ 0.045028 | $ 126.39K | |
| Holotoken | HOT/USDT | 0.000000 | 1.26 | $ 0.002378 | $ 122.64K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.23 | $ 0.000814 | $ 119.60K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.18 | $ 0.000958 | $ 114.69K | |
| Angola | AGLA/USDT | 0.000000 | 1.12 | $ 0.004074 | $ 109.39K | |
| BOB Token | BOB/USDT | 0.000000 | 1.12 | $ 0.000022 | $ 108.78K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.10 | $ 0.015766 | $ 106.69K | |
| Paxgold | PAXG/USDT | 0.026974 | 1.03 | $ 2,624.30 | $ 100.35K | |
| Ren | REN/USDT | 0.000000 | 1.00 | $ 0.029862 | $ 97.01K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.94 | $ 0.002276 | $ 91.24K | |
| beoble | BBL/USDT | 0.000000 | 0.85 | $ 0.005249 | $ 83.17K | |
| Rocketpool | RPL/USDT | 0.000116 | 0.85 | $ 11.26 | $ 82.86K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.83 | $ 1.00 | $ 80.63K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.78 | $ 1.94 | $ 76.37K | |
| Nem | XEM/USDT | 0.000000 | 0.77 | $ 0.024214 | $ 75.38K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.75 | $ 0.008088 | $ 73.10K | |
| CATS | CATS/USDT | 0.000000 | 0.75 | $ 0.000023 | $ 72.78K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000018 | 0.72 | $ 1.72 | $ 69.69K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.71 | $ 0.001524 | $ 69.21K | |
| Qtum | QTUM/USDT | 0.000032 | 0.70 | $ 3.08 | $ 68.26K | |
| Celsius | CEL/USDT | 0.000002 | 0.70 | $ 0.186550 | $ 67.65K | |
| Bitcoingold | BTG/USDT | 0.000173 | 0.66 | $ 16.88 | $ 64.47K | |
| Venom | VENOM/USDT | 0.000001 | 0.63 | $ 0.060984 | $ 61.74K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.63 | $ 0.586143 | $ 61.13K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.54 | $ 0.010952 | $ 52.85K | |
| Everscale | EVER/USDT | 0.000000 | 0.52 | $ 0.017915 | $ 50.52K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.51 | $ 0.283924 | $ 49.45K | |
| TENET_ | TENET/USDT | 0.000000 | 0.44 | $ 0.004579 | $ 42.68K | |
| Chronobank | TIME/USDT | 0.000206 | 0.44 | $ 20.02 | $ 42.42K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.001567 | $ 42.09K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.43 | $ 0.115389 | $ 41.92K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.41 | $ 0.021527 | $ 39.49K | |
| Wax | WAXP/USDT | 0.000000 | 0.40 | $ 0.040789 | $ 39.07K | |
| SUN | SUN/USDT | 0.000000 | 0.40 | $ 0.020889 | $ 38.90K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.40 | $ 0.000544 | $ 38.80K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.38 | $ 0.009207 | $ 37.36K | |
| KuCoin Token | KCS/USDT | 0.000114 | 0.37 | $ 11.10 | $ 35.95K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.37 | $ 0.000000 | $ 35.90K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.32 | $ 0.027543 | $ 31.19K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.32 | $ 0.561050 | $ 30.98K | |
| DTravel | TRVL/USDT | 0.000001 | 0.31 | $ 0.048984 | $ 29.93K | |
| APENFT | NFT/USDT | 0.000000 | 0.30 | $ 0.000001 | $ 29.05K | |
| KonPay | KON/USDT | 0.000000 | 0.29 | $ 0.000309 | $ 28.02K | |
| Mxtoken | MX/USDT | 0.000035 | 0.27 | $ 3.37 | $ 26.29K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 0.23 | $ 1.20 | $ 22.72K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.20 | $ 0.034321 | $ 19.75K | |
| Dopex | DPX/USDT | 0.000193 | 0.19 | $ 18.79 | $ 18.54K | |
| mfercoin | MFER/USDT | 0.000000 | 0.18 | $ 0.018415 | $ 17.88K | |
| Throne | THN/USDT | 0.000000 | 0.18 | $ 0.001339 | $ 17.06K | |
| Mil.k | MLK/USDT | 0.000003 | 0.18 | $ 0.260330 | $ 17.03K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.17 | $ 1.07 | $ 16.40K | |
| SAIL | SAIL/USDT | 0.000000 | 0.16 | $ 0.003602 | $ 16.00K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.16 | $ 0.000992 | $ 15.46K | |
| Ethena | ENA/EUR | 0.000010 | 0.12 | $ 0.997797 | $ 11.67K | |
| Nexo | NEXO/USDT | 0.000014 | 0.11 | $ 1.35 | $ 10.79K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.004808 | $ 10.24K | |
| Ondo | ONDO/EUR | 0.000017 | 0.08 | $ 1.68 | $ 7.44K | |
| Bancor | BNT/USDT | 0.000007 | 0.04 | $ 0.681618 | $ 3.86K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.04 | $ 0.003626 | $ 3.61K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.012996 | $ 2.28K | |
| Worldcoin | WLD/EUR | 0.000022 | 0.02 | $ 2.17 | $ 2.08K | |
| Catizen | CATI/EUR | 0.000004 | 0.01 | $ 0.351999 | $ 1.24K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000515 | $ 1.15K | |
| USDD | USDD/USDT | 0.000010 | 0.01 | $ 0.990735 | $ 699.17 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002604 | $ 263.25 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003581 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024366 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000238 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005158 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008291 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.295873 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000312 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.330778 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006087 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041171 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030123 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003778 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001622 | $ 0.00 | |
| Dash | DASH/USDT | 0.000381 | 0.00 | $ 37.09 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033148 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018128 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000606 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070231 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000248 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.82 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005689 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109489 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.40 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035923 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.816323 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000901 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.165706 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.26 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.601533 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001967 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.840288 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006408 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.94 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000260 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046550 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011165 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.06 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.48 | $ 0.00 | |
| Total volume | 65.45K | $ 6.36B | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.