BTC/USD$ 69,911
BTC/EUR€ 64,363
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,892
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.80B
$ 7.80B
Altcoin volume
$ 26.28B
$ 26.28B
Crypto market cap
$ 2.33T
$ 2.33T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 Volume BTC | Calc Pris | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 11.18K | $ 69,952 | $ 781.63M | |
| Notcoin | NOT/USDT | 0.000000 | 6.30K | $ 0.022679 | $ 440.68M | |
| Ethereum | ETH/USDT | 0.054881 | 5.07K | $ 3,836.79 | $ 354.64M | |
| Solana | SOL/USDT | 0.002384 | 1.51K | $ 166.68 | $ 105.78M | |
| Usd coin | USDC/USDT | 0.000014 | 1.34K | $ 0.999516 | $ 94.11M | |
| Ondo | ONDO/USDT | 0.000020 | 1.29K | $ 1.42 | $ 90.44M | |
| Pepe | PEPE/USDT | 0.000000 | 1.02K | $ 0.000015 | $ 71.72M | |
| Tokamak Network | TON/USDT | 0.000095 | 1.02K | $ 6.67 | $ 71.52M | |
| Ripple | XRP/USDT | 0.000007 | 526.72 | $ 0.521695 | $ 36.82M | |
| Dogwifhat | WIF/USDT | 0.000049 | 429.99 | $ 3.46 | $ 30.06M | |
| Brett | BRETT/USDT | 0.000002 | 413.33 | $ 0.106988 | $ 28.89M | |
| Binancecoin | BNB/USDT | 0.009102 | 409.46 | $ 636.32 | $ 28.62M | |
| Ethena | ENA/USDT | 0.000014 | 401.92 | $ 0.991121 | $ 28.09M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 366.17 | $ 0.108097 | $ 25.59M | |
| Dogecoin | DOGE/USDT | 0.000002 | 352.88 | $ 0.162915 | $ 24.67M | |
| Nyan Heroes | NYAN/USDT | 0.000005 | 268.43 | $ 0.348497 | $ 18.76M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 258.02 | $ 0.000278 | $ 18.03M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 250.00 | $ 0.000025 | $ 17.47M | |
| Jasmy | JASMY/USDT | 0.000001 | 231.48 | $ 0.036233 | $ 16.18M | |
| Fantom | FTM/USDT | 0.000012 | 205.80 | $ 0.822130 | $ 14.38M | |
| Gala | GALA/USDT | 0.000001 | 203.37 | $ 0.046503 | $ 14.21M | |
| Ordinals | ORDI/USDT | 0.000668 | 194.39 | $ 46.68 | $ 13.58M | |
| Pyth Network | PYTH/USDT | 0.000006 | 190.08 | $ 0.438904 | $ 13.28M | |
| Bonk | BONK/USDT | 0.000000 | 187.28 | $ 0.000035 | $ 13.09M | |
| Worldcoin | WLD/USDT | 0.000069 | 178.40 | $ 4.79 | $ 12.47M | |
| Fetchai | FET/USDT | 0.000031 | 162.03 | $ 2.19 | $ 11.32M | |
| Wormhole | W/USDT | 0.000009 | 160.47 | $ 0.654218 | $ 11.21M | |
| Waves | WAVES/USDT | 0.000024 | 158.46 | $ 1.68 | $ 11.07M | |
| Celestia | TIA/USDT | 0.000159 | 155.39 | $ 11.10 | $ 10.86M | |
| Arbitrum | ARB/USDT | 0.000016 | 150.46 | $ 1.13 | $ 10.51M | |
| Chainlink | LINK/USDT | 0.000259 | 148.46 | $ 18.13 | $ 10.37M | |
| BounceBit | BB/USDT | 0.000009 | 145.41 | $ 0.657316 | $ 10.16M | |
| Sui | SUI/USDT | 0.000015 | 143.18 | $ 1.05 | $ 10.00M | |
| Medamon | MON/USDT | 0.000006 | 141.66 | $ 0.386105 | $ 9.90M | |
| Portal | PORTAL/USDT | 0.000017 | 138.40 | $ 1.19 | $ 9.67M | |
| Avalanche | AVAX/USDT | 0.000516 | 132.65 | $ 36.07 | $ 9.27M | |
| Kaspa | KAS/USDT | 0.000002 | 131.72 | $ 0.150562 | $ 9.20M | |
| NEAR Protocol | NEAR/USDT | 0.000105 | 131.15 | $ 7.34 | $ 9.16M | |
| Rendertoken | RNDR/USDT | 0.000144 | 124.83 | $ 10.10 | $ 8.72M | |
| Cardano | ADA/USDT | 0.000007 | 122.85 | $ 0.454535 | $ 8.58M | |
| Myro | MYRO/USDT | 0.000004 | 117.43 | $ 0.261947 | $ 8.20M | |
| Tron | TRX/USDT | 0.000002 | 113.94 | $ 0.113794 | $ 7.96M | |
| StarkNet | STRK/USDT | 0.000018 | 110.87 | $ 1.23 | $ 7.75M | |
| TokenFi | TOKEN/USDT | 0.000002 | 108.19 | $ 0.147034 | $ 7.56M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 104.07 | $ 2.38 | $ 7.27M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 103.47 | $ 0.013518 | $ 7.23M | |
| Singularitynet | AGIX/USDT | 0.000013 | 101.17 | $ 0.909669 | $ 7.07M | |
| Arkham | ARKM/USDT | 0.000036 | 99.21 | $ 2.52 | $ 6.93M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 98.46 | $ 0.000000 | $ 6.88M | |
| Polygon | MATIC/USDT | 0.000010 | 95.33 | $ 0.709386 | $ 6.66M | |
| Aptos | APT/USDT | 0.000130 | 91.59 | $ 9.08 | $ 6.40M | |
| Litecoin | LTC/USDT | 0.001200 | 87.64 | $ 83.86 | $ 6.12M | |
| memecoin | MEME/USDT | 0.000000 | 86.07 | $ 0.030419 | $ 6.01M | |
| Injective Protocol | INJ/USDT | 0.000369 | 85.82 | $ 25.81 | $ 5.99M | |
| Arweave | AR/USDT | 0.000629 | 83.12 | $ 44.00 | $ 5.81M | |
| Stacks | STX/USDT | 0.000028 | 75.56 | $ 1.94 | $ 5.28M | |
| Eos | EOS/USDT | 0.000012 | 74.25 | $ 0.818322 | $ 5.19M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 72.53 | $ 0.103080 | $ 5.07M | |
| Jito | JTO/USDT | 0.000051 | 71.96 | $ 3.59 | $ 5.03M | |
| Uniswap | UNI/USDT | 0.000140 | 71.90 | $ 9.77 | $ 5.02M | |
| Merlin Chain | MERL/USDT | 0.000008 | 69.00 | $ 0.567669 | $ 4.82M | |
| Chiliz | CHZ/USDT | 0.000002 | 66.24 | $ 0.144316 | $ 4.63M | |
| Polkadot | DOT/USDT | 0.000102 | 66.11 | $ 7.15 | $ 4.62M | |
| Duel Network | DUEL/USDT | 0.000000 | 64.99 | $ 0.010089 | $ 4.54M | |
| Cosmos | ATOM/USDT | 0.000121 | 64.46 | $ 8.47 | $ 4.50M | |
| Jupiter | JUP/USDT | 0.000016 | 63.87 | $ 1.11 | $ 4.46M | |
| Sandbox | SAND/USDT | 0.000007 | 62.75 | $ 0.461740 | $ 4.38M | |
| Thorchain | RUNE/USDT | 0.000086 | 62.04 | $ 6.05 | $ 4.33M | |
| Sei | SEI/USDT | 0.000007 | 61.02 | $ 0.513300 | $ 4.26M | |
| Blur | BLUR/USDT | 0.000006 | 55.52 | $ 0.416827 | $ 3.88M | |
| Ethereum Name Service | ENS/USDT | 0.000376 | 54.12 | $ 26.29 | $ 3.78M | |
| Core | CORE/USDT | 0.000027 | 53.39 | $ 1.89 | $ 3.73M | |
| Xai | XAI/USDT | 0.000013 | 48.88 | $ 0.893828 | $ 3.41M | |
| PONKE | PONKE/USDT | 0.000006 | 48.02 | $ 0.425652 | $ 3.35M | |
| Heroes of Mavia | MAVIA/USDT | 0.000048 | 46.40 | $ 3.38 | $ 3.24M | |
| Magic | MAGIC/USDT | 0.000014 | 44.68 | $ 0.944449 | $ 3.12M | |
| Internet Computer | ICP/USDT | 0.000172 | 44.65 | $ 12.03 | $ 3.12M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 44.06 | $ 1.52 | $ 3.08M | |
| Filecoin | FIL/USDT | 0.000085 | 42.37 | $ 5.93 | $ 2.96M | |
| Pendle | PENDLE/USDT | 0.000089 | 42.35 | $ 6.24 | $ 2.96M | |
| Apecoin | APE/USDT | 0.000019 | 42.29 | $ 1.31 | $ 2.95M | |
| Axie Infinity | AXS/USDT | 0.000118 | 42.01 | $ 8.26 | $ 2.93M | |
| Aave | AAVE/USDT | 0.001490 | 38.44 | $ 104.15 | $ 2.68M | |
| WeWay | WWY/USDT | 0.000000 | 37.46 | $ 0.004501 | $ 2.61M | |
| Bitcoincash | BCH/USDT | 0.006697 | 37.10 | $ 468.23 | $ 2.59M | |
| Zigcoin | ZIG/USDT | 0.000001 | 36.26 | $ 0.096574 | $ 2.53M | |
| Zetachain | ZETA/USDT | 0.000019 | 33.65 | $ 1.35 | $ 2.35M | |
| Manta Network | MANTA/USDT | 0.000026 | 30.61 | $ 1.79 | $ 2.14M | |
| Algorand | ALGO/USDT | 0.000003 | 28.61 | $ 0.186931 | $ 2.00M | |
| Wen | WEN/USDT | 0.000000 | 27.88 | $ 0.000210 | $ 1.94M | |
| Ethereumclassic | ETC/USDT | 0.000420 | 27.19 | $ 29.34 | $ 1.90M | |
| Flare Network | FLR/USDT | 0.000000 | 26.55 | $ 0.028363 | $ 1.85M | |
| Parcl | PRCL/USDT | 0.000006 | 25.21 | $ 0.448038 | $ 1.76M | |
| Decentraland | MANA/USDT | 0.000007 | 25.08 | $ 0.461830 | $ 1.75M | |
| Stellarlumens | XLM/USDT | 0.000002 | 24.86 | $ 0.106718 | $ 1.73M | |
| dYdX | DYDX/USDT | 0.000029 | 24.22 | $ 2.04 | $ 1.69M | |
| Dymension | DYM/USDT | 0.000047 | 22.71 | $ 3.28 | $ 1.58M | |
| Axelar | AXL/USDT | 0.000015 | 22.58 | $ 1.06 | $ 1.57M | |
| Luna | LUNA/USDT | 0.000009 | 22.08 | $ 0.654218 | $ 1.54M | |
| ChainGPT | CGPT/USDT | 0.000003 | 20.88 | $ 0.206490 | $ 1.45M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 20.21 | $ 2.24 | $ 1.41M | |
| Radio Caca | RACA/USDT | 0.000000 | 18.49 | $ 0.000280 | $ 1.29M | |
| STEPN | GMT/USDT | 0.000003 | 17.77 | $ 0.242758 | $ 1.24M | |
| The Graph | GRT/USDT | 0.000004 | 17.50 | $ 0.301734 | $ 1.22M | |
| Synthetixnetwork | SNX/USDT | 0.000038 | 17.46 | $ 2.68 | $ 1.22M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 17.45 | $ 0.471825 | $ 1.21M | |
| Immutable X | IMX/USDT | 0.000032 | 17.30 | $ 2.22 | $ 1.20M | |
| Mask Network | MASK/USDT | 0.000051 | 17.22 | $ 3.54 | $ 1.20M | |
| Thetatoken | THETA/USDT | 0.000031 | 15.66 | $ 2.17 | $ 1.09M | |
| Hashflow | HFT/USDT | 0.000004 | 14.89 | $ 0.305022 | $ 1.04M | |
| Rats | RATS/USDT | 0.000000 | 14.47 | $ 0.000152 | $ 1.01M | |
| 1inch | 1INCH/USDT | 0.000007 | 13.91 | $ 0.472124 | $ 972.51K | |
| Velo | VELO/USDT | 0.000000 | 13.83 | $ 0.018030 | $ 966.55K | |
| SSV Network | SSV/USDT | 0.000638 | 13.60 | $ 44.57 | $ 950.66K | |
| OMG Network | OMG/USDT | 0.000007 | 12.99 | $ 0.515699 | $ 908.20K | |
| XCAD Network | XCAD/USDT | 0.000013 | 12.74 | $ 0.906571 | $ 890.60K | |
| Spell Token | SPELL/USDT | 0.000000 | 12.60 | $ 0.001304 | $ 881.11K | |
| Sologenic | SOLO/USDT | 0.000002 | 12.51 | $ 0.117421 | $ 874.53K | |
| Scallop | SCA/USDT | 0.000009 | 11.85 | $ 0.610044 | $ 828.31K | |
| Klaytn | KLAY/USDT | 0.000003 | 11.58 | $ 0.228986 | $ 809.73K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 11.19 | $ 0.000119 | $ 781.98K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.98 | $ 0.866094 | $ 767.87K | |
| CyberConnect | CYBER/USDT | 0.000126 | 10.55 | $ 8.81 | $ 737.47K | |
| BOB Token | BOB/USDT | 0.000000 | 10.46 | $ 0.000059 | $ 731.60K | |
| Venom | VENOM/USDT | 0.000003 | 10.39 | $ 0.183693 | $ 726.17K | |
| Sushi | SUSHI/USDT | 0.000017 | 10.33 | $ 1.17 | $ 721.91K | |
| Nem | XEM/USDT | 0.000000 | 10.28 | $ 0.024806 | $ 718.66K | |
| Maker | MKR/USDT | 0.037589 | 10.02 | $ 2,627.87 | $ 700.80K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 9.79 | $ 0.042015 | $ 684.50K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.50 | $ 0.010634 | $ 664.32K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 9.50 | $ 0.931056 | $ 664.32K | |
| Coplay Token | COT/USDT | 0.000000 | 9.29 | $ 0.030605 | $ 649.34K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 8.41 | $ 1.24 | $ 587.76K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 8.19 | $ 0.891979 | $ 572.70K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 7.88 | $ 0.000000 | $ 550.92K | |
| Oasis Network | ROSE/USDT | 0.000001 | 7.85 | $ 0.103160 | $ 548.91K | |
| Stargate Finance | STG/USDT | 0.000010 | 7.53 | $ 0.674406 | $ 526.14K | |
| Helium | HNT/USDT | 0.000059 | 7.49 | $ 4.12 | $ 523.73K | |
| Dmail Network | DMAIL/USDT | 0.000007 | 7.26 | $ 0.503906 | $ 507.60K | |
| Dopex | DPX/USDT | 0.000319 | 7.15 | $ 22.32 | $ 499.57K | |
| Enjin | ENJ/USDT | 0.000004 | 7.08 | $ 0.311328 | $ 495.23K | |
| Mode | MODE/USDT | 0.000001 | 7.06 | $ 0.036779 | $ 493.34K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.05 | $ 0.012779 | $ 492.64K | |
| Gmx | GMX/USDT | 0.000519 | 6.85 | $ 36.31 | $ 479.18K | |
| Moonbeam | GLMR/USDT | 0.000004 | 6.84 | $ 0.312318 | $ 478.25K | |
| Casper | CSPR/USDT | 0.000000 | 6.54 | $ 0.029263 | $ 457.03K | |
| XDC Network | XDC/USDT | 0.000001 | 6.51 | $ 0.036239 | $ 455.01K | |
| Masa | MASA/USDT | 0.000002 | 6.36 | $ 0.115672 | $ 444.43K | |
| LeverFi | LEVER/USDT | 0.000000 | 6.09 | $ 0.003543 | $ 426.05K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.02 | $ 0.001787 | $ 420.55K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 5.86 | $ 0.126026 | $ 409.57K | |
| Dai | DAI/USDT | 0.000014 | 5.79 | $ 0.999616 | $ 405.00K | |
| Celsius | CEL/USDT | 0.000015 | 5.70 | $ 1.08 | $ 398.49K | |
| Elrond | EGLD/USDT | 0.000554 | 5.34 | $ 38.76 | $ 373.03K | |
| Throne | THN/USDT | 0.000000 | 5.29 | $ 0.004056 | $ 369.89K | |
| Mil.k | MLK/USDT | 0.000004 | 4.53 | $ 0.309319 | $ 316.84K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.46 | $ 0.028533 | $ 312.14K | |
| Verasity | VRA/USDT | 0.000000 | 4.40 | $ 0.005282 | $ 307.32K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 4.28 | $ 0.000000 | $ 298.91K | |
| Ethereum PoW | ETHW/USDT | 0.000051 | 4.02 | $ 3.59 | $ 280.95K | |
| Walken | WLKN/USDT | 0.000000 | 3.91 | $ 0.005964 | $ 273.52K | |
| beoble | BBL/USDT | 0.000001 | 3.77 | $ 0.052279 | $ 263.45K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.72 | $ 0.023486 | $ 260.36K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.70 | $ 0.005347 | $ 258.89K | |
| Celo | CELO/USDT | 0.000012 | 3.67 | $ 0.833613 | $ 256.43K | |
| Yearn.finance | YFI/USDT | 0.100480 | 3.58 | $ 7,024.67 | $ 250.31K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.58 | $ 0.006174 | $ 249.94K | |
| Wootrade | WOO/USDT | 0.000005 | 3.56 | $ 0.328328 | $ 248.59K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 3.53 | $ 0.738669 | $ 246.64K | |
| Loopring | LRC/USDT | 0.000004 | 3.47 | $ 0.269643 | $ 242.29K | |
| LooksRare | LOOKS/USDT | 0.000001 | 3.31 | $ 0.094245 | $ 231.38K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 3.26 | $ 1.17 | $ 228.23K | |
| GT-Protocol | GTAI/USDT | 0.000017 | 3.25 | $ 1.18 | $ 227.02K | |
| Port3 Network | PORT3/USDT | 0.000002 | 3.10 | $ 0.145425 | $ 216.60K | |
| 0x | ZRX/USDT | 0.000007 | 3.07 | $ 0.516498 | $ 214.33K | |
| Quant | QNT/USDT | 0.001317 | 3.05 | $ 92.05 | $ 213.44K | |
| Kava | KAVA/USDT | 0.000009 | 3.03 | $ 0.661814 | $ 211.71K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 2.80 | $ 0.296907 | $ 195.48K | |
| Horizen | ZEN/USDT | 0.000133 | 2.74 | $ 9.33 | $ 191.77K | |
| Kusama | KSM/USDT | 0.000453 | 2.73 | $ 31.70 | $ 191.11K | |
| DTravel | TRVL/USDT | 0.000001 | 2.70 | $ 0.045777 | $ 188.91K | |
| Frax Share | FXS/USDT | 0.000067 | 2.63 | $ 4.71 | $ 184.10K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.51 | $ 0.004168 | $ 175.41K | |
| Coin98 | C98/USDT | 0.000004 | 2.50 | $ 0.271342 | $ 174.59K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.50 | $ 0.006625 | $ 174.53K | |
| Kadena | KDA/USDT | 0.000012 | 2.42 | $ 0.824519 | $ 169.15K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 2.20 | $ 0.218472 | $ 153.93K | |
| Gnosis Safe | SAFE/USDT | 0.000029 | 2.13 | $ 2.03 | $ 148.81K | |
| Eesee | ESE/USDT | 0.000001 | 2.10 | $ 0.054698 | $ 147.03K | |
| Angola | AGLA/USDT | 0.000000 | 2.10 | $ 0.009155 | $ 146.58K | |
| Biconomy | BICO/USDT | 0.000008 | 2.05 | $ 0.551878 | $ 143.06K | |
| RSS3 | RSS3/USDT | 0.000004 | 2.04 | $ 0.297057 | $ 142.81K | |
| Uma | UMA/USDT | 0.000047 | 1.98 | $ 3.30 | $ 138.28K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.95 | $ 0.002552 | $ 136.26K | |
| Inter Milan Fan Token | INTER/USDT | 0.000028 | 1.87 | $ 1.99 | $ 130.69K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.86 | $ 0.044244 | $ 130.31K | |
| mfercoin | MFER/USDT | 0.000001 | 1.86 | $ 0.038877 | $ 130.15K | |
| Siacoin | SC/USDT | 0.000000 | 1.83 | $ 0.006674 | $ 128.19K | |
| Moonriver | MOVR/USDT | 0.000210 | 1.78 | $ 14.68 | $ 124.10K | |
| Compound | COMP/USDT | 0.000849 | 1.70 | $ 59.35 | $ 119.12K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.69 | $ 0.002874 | $ 118.07K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.68 | $ 0.008902 | $ 117.62K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.67 | $ 0.002448 | $ 116.96K | |
| Adventure Gold | AGLD/USDT | 0.000022 | 1.64 | $ 1.55 | $ 114.54K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.58 | $ 0.055268 | $ 110.61K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.53 | $ 0.022937 | $ 106.73K | |
| Step App | FITFI/USDT | 0.000000 | 1.49 | $ 0.008784 | $ 104.09K | |
| Ftxtoken | FTT/USDT | 0.000023 | 1.45 | $ 1.58 | $ 101.69K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.38 | $ 0.004108 | $ 96.30K | |
| Bitcoingold | BTG/USDT | 0.000469 | 1.37 | $ 32.78 | $ 95.89K | |
| Oasys | OAS/USDT | 0.000001 | 1.34 | $ 0.065930 | $ 94.01K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.28 | $ 0.006425 | $ 89.44K | |
| Tezos | XTZ/USDT | 0.000013 | 1.26 | $ 0.942350 | $ 88.21K | |
| Icon | ICX/USDT | 0.000003 | 1.25 | $ 0.217753 | $ 87.50K | |
| Kamino | KMNO/USDT | 0.000001 | 1.17 | $ 0.054648 | $ 81.98K | |
| Bat | BAT/USDT | 0.000004 | 1.17 | $ 0.246556 | $ 81.63K | |
| Avalaunch | XAVA/USDT | 0.000010 | 1.12 | $ 0.724977 | $ 78.49K | |
| Serum | SRM/USDT | 0.000000 | 1.10 | $ 0.034680 | $ 76.86K | |
| Wax | WAXP/USDT | 0.000001 | 1.01 | $ 0.065232 | $ 70.74K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.99 | $ 0.025485 | $ 69.14K | |
| Wrappedbitcoin | WBTC/USDT | 0.998760 | 0.98 | $ 69,825 | $ 68.84K | |
| KonPay | KON/USDT | 0.000000 | 0.96 | $ 0.000752 | $ 67.41K | |
| LightLink | LL/USDT | 0.000001 | 0.93 | $ 0.061974 | $ 64.71K | |
| Telcoin | TEL/USDT | 0.000000 | 0.87 | $ 0.003089 | $ 61.10K | |
| Everscale | EVER/USDT | 0.000001 | 0.81 | $ 0.051780 | $ 56.93K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.81 | $ 0.949945 | $ 56.52K | |
| Decred | DCR/USDT | 0.000284 | 0.81 | $ 19.88 | $ 56.49K | |
| Mxtoken | MX/USDT | 0.000061 | 0.79 | $ 4.24 | $ 55.37K | |
| Rocketpool | RPL/USDT | 0.000292 | 0.76 | $ 20.40 | $ 53.13K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.68 | $ 0.318534 | $ 47.19K | |
| TENET_ | TENET/USDT | 0.000001 | 0.66 | $ 0.035859 | $ 46.06K | |
| Paxgold | PAXG/USDT | 0.033444 | 0.63 | $ 2,338.10 | $ 43.87K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.61 | $ 0.010144 | $ 42.56K | |
| Acala | ACA/USDT | 0.000002 | 0.60 | $ 0.107337 | $ 41.79K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.58 | $ 0.012837 | $ 40.24K | |
| eCASH | XEC/USDT | 0.000000 | 0.55 | $ 0.000047 | $ 38.28K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.53 | $ 0.002122 | $ 37.04K | |
| APENFT | NFT/USDT | 0.000000 | 0.52 | $ 0.000000 | $ 36.51K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.51 | $ 0.296527 | $ 35.97K | |
| Holotoken | HOT/USDT | 0.000000 | 0.51 | $ 0.002565 | $ 35.60K | |
| Ren | REN/USDT | 0.000001 | 0.50 | $ 0.073257 | $ 34.75K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.48 | $ 0.425751 | $ 33.38K | |
| Digibyte | DGB/USDT | 0.000000 | 0.47 | $ 0.011141 | $ 33.07K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.47 | $ 0.001240 | $ 32.63K | |
| Secret | SCRT/USDT | 0.000006 | 0.45 | $ 0.395369 | $ 31.28K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.43 | $ 0.272471 | $ 30.34K | |
| Bancor | BNT/USDT | 0.000012 | 0.42 | $ 0.828117 | $ 29.29K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.41 | $ 0.015992 | $ 28.84K | |
| Qtum | QTUM/USDT | 0.000050 | 0.40 | $ 3.50 | $ 28.26K | |
| Chronobank | TIME/USDT | 0.000422 | 0.37 | $ 29.53 | $ 25.92K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.36 | $ 0.001569 | $ 25.30K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.36 | $ 0.000000 | $ 24.94K | |
| Lingose | LING/USDT | 0.000000 | 0.35 | $ 0.003532 | $ 24.74K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.31 | $ 0.003910 | $ 21.60K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 0.29 | $ 0.997917 | $ 19.95K | |
| Kok | KOK/USDT | 0.000000 | 0.28 | $ 0.002039 | $ 19.36K | |
| Metahero | HERO/USDT | 0.000000 | 0.28 | $ 0.002998 | $ 19.35K | |
| Defichain | DFI/USDT | 0.000001 | 0.27 | $ 0.055668 | $ 18.65K | |
| Router Protocol | ROUTE/USDT | 0.000038 | 0.26 | $ 2.66 | $ 18.37K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.24 | $ 0.387474 | $ 16.99K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.24 | $ 0.000518 | $ 16.63K | |
| Nexo | NEXO/USDT | 0.000021 | 0.24 | $ 1.45 | $ 16.51K | |
| Qmall | QMALL/USDT | 0.000000 | 0.20 | $ 0.030082 | $ 13.85K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.19 | $ 0.014494 | $ 13.06K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 11.82K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.17 | $ 0.035449 | $ 11.62K | |
| Trueusd | TUSD/USDT | 0.000014 | 0.16 | $ 0.998617 | $ 11.19K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.16 | $ 0.001001 | $ 11.00K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.14 | $ 0.002466 | $ 9.66K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.13 | $ 0.006614 | $ 8.90K | |
| Manchester City Fan Token | CITY/USDT | 0.000042 | 0.12 | $ 2.97 | $ 8.52K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000054 | 0.11 | $ 3.74 | $ 8.03K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.11 | $ 0.000003 | $ 7.41K | |
| ROND | ROND/USDT | 0.000000 | 0.09 | $ 0.002224 | $ 6.30K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000031 | 0.09 | $ 2.19 | $ 6.26K | |
| SUN | SUN/USDT | 0.000000 | 0.07 | $ 0.012423 | $ 4.82K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.06 | $ 0.000707 | $ 4.08K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000036 | 0.05 | $ 2.50 | $ 3.71K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.04 | $ 0.519397 | $ 2.45K | |
| KuCoin Token | KCS/USDT | 0.000145 | 0.03 | $ 10.12 | $ 2.26K | |
| Juventus Fan Token | JUV/USDT | 0.000033 | 0.03 | $ 2.29 | $ 2.18K | |
| USDD | USDD/USDT | 0.000014 | 0.03 | $ 0.999117 | $ 2.17K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.03 | $ 1.04 | $ 2.13K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.03 | $ 0.011345 | $ 2.00K | |
| SAIL | SAIL/USDT | 0.000000 | 0.02 | $ 0.010474 | $ 1.62K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000300 | $ 1.29K | |
| Kryll | KRL/USDT | 0.000009 | 0.02 | $ 0.611843 | $ 1.26K | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002573 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.26 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003706 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005958 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.212613 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.237695 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.876521 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029585 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002715 | $ 0.00 | |
| Dash | DASH/USDT | 0.000449 | 0.00 | $ 31.38 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023820 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.050467 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.078678 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025814 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.63 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004605 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.033451 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.008023 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.719580 | $ 0.00 | |
| Total volume | 40.29K | $ 2.81B | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 69,971 | $ 69,948 | 0.010000 | $ 4.77B | $ 33.45B | $ 4.13B | |
| Bitcoin | BTCUSD | $ 69,973 | $ 69,950 | 0.010000 | $ 496.85M | $ 2.94B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,841.80 | $ 3,839.16 | 0.010000 | $ 96.03M | $ 1.12B | $ 326.23M | |
| Ripple | XRPUSD | $ 0.522300 | $ 0.521900 | 0.010000 | $ 20.89M | $ 156.96M | $ 56.72M | |
| Solana | SOLUSD | $ 166.81 | $ 166.76 | 0.010000 | $ 5.62M | $ 44.43M | $ 12.61M | |
| Cardano | ADAUSD | $ 0.455000 | $ 0.454900 | 0.010000 | $ 2.21M | $ 20.03M | $ 12.70M | |
| Polkadot | DOTUSD | $ 7.17 | $ 7.16 | 0.010000 | $ 989.49K | $ 11.06M | $ 43.40M | |
| Litecoin | LTCUSD | $ 84.02 | $ 83.92 | 0.010000 | $ 583.35K | $ 4.17M | $ 8.45M | |
| Eos | EOSUSD | $ 0.818000 | $ 0.819000 | 0.010000 | $ 408.46K | $ 3.74M | $ 10.00M | |
| Decentraland | MANAUSD | $ 0.464000 | $ 0.462200 | 0.010000 | $ 156.33K | $ 1.16M | $ 3.70M |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.