BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 Volume BTC | Calc Pris | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 9.12K | $ 98,367 | $ 897.65M | |
| Ethereum | ETH/USDT | 0.037171 | 4.92K | $ 3,655.49 | $ 483.92M | |
| Solana | SOL/USDT | 0.002194 | 1.62K | $ 215.79 | $ 159.87M | |
| Dogecoin | DOGE/USDT | 0.000004 | 1.32K | $ 0.390142 | $ 130.43M | |
| Ripple | XRP/USDT | 0.000025 | 1.27K | $ 2.42 | $ 125.06M | |
| Sui | SUI/USDT | 0.000054 | 1.14K | $ 5.28 | $ 113.02M | |
| Usd coin | USDC/USDT | 0.000010 | 919.13 | $ 0.999949 | $ 90.38M | |
| Cardano | ADA/USDT | 0.000011 | 647.96 | $ 1.07 | $ 63.72M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000045 | 478.57 | $ 4.39 | $ 47.06M | |
| Pepe | PEPE/USDT | 0.000000 | 423.83 | $ 0.000021 | $ 41.68M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 387.68 | $ 0.040860 | $ 38.12M | |
| Stellarlumens | XLM/USDT | 0.000005 | 373.74 | $ 0.449307 | $ 36.75M | |
| Arbitrum | ARB/USDT | 0.000009 | 352.21 | $ 0.904273 | $ 34.63M | |
| Ethena | ENA/USDT | 0.000013 | 299.34 | $ 1.24 | $ 29.43M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 274.52 | $ 0.305303 | $ 26.99M | |
| Chill Guy | CHILLGUY/USDT | 0.000003 | 256.32 | $ 0.251737 | $ 25.20M | |
| Movement | MOVE/USDT | 0.000010 | 254.52 | $ 0.987852 | $ 25.03M | |
| Ondo | ONDO/USDT | 0.000016 | 251.19 | $ 1.59 | $ 24.70M | |
| Goatseus Maximus | GOAT/USDT | 0.000006 | 224.22 | $ 0.574856 | $ 22.05M | |
| Chainlink | LINK/USDT | 0.000242 | 178.75 | $ 23.78 | $ 17.57M | |
| Brett | BRETT/USDT | 0.000002 | 155.11 | $ 0.154081 | $ 15.25M | |
| Dogwifhat | WIF/USDT | 0.000022 | 142.87 | $ 2.15 | $ 14.05M | |
| Fantom | FTM/USDT | 0.000009 | 142.17 | $ 0.853286 | $ 13.98M | |
| Avalanche | AVAX/USDT | 0.000434 | 141.07 | $ 42.70 | $ 13.87M | |
| Aave | AAVE/USDT | 0.003597 | 128.50 | $ 353.76 | $ 12.63M | |
| Tron | TRX/USDT | 0.000003 | 122.28 | $ 0.269372 | $ 12.02M | |
| Sei | SEI/USDT | 0.000005 | 115.74 | $ 0.469382 | $ 11.38M | |
| Binancecoin | BNB/USDT | 0.007245 | 112.69 | $ 712.49 | $ 11.08M | |
| Sushi | SUSHI/USDT | 0.000019 | 112.05 | $ 1.85 | $ 11.01M | |
| Peanut the Squirrel | PNUT/USDT | 0.000007 | 110.70 | $ 0.737315 | $ 10.88M | |
| Bonk | BONK/USDT | 0.000000 | 102.88 | $ 0.000035 | $ 10.11M | |
| Aptos | APT/USDT | 0.000101 | 101.42 | $ 9.91 | $ 9.97M | |
| Vana | VANA/USDT | 0.000176 | 101.04 | $ 17.26 | $ 9.93M | |
| SPX6900 | SPX/USDT | 0.000013 | 100.34 | $ 1.31 | $ 9.86M | |
| DeepBook | DEEP/USDT | 0.000002 | 100.28 | $ 0.178927 | $ 9.86M | |
| Litecoin | LTC/USDT | 0.001128 | 100.24 | $ 110.95 | $ 9.85M | |
| Toncoin | TON/USDT | 0.000058 | 93.30 | $ 5.74 | $ 9.17M | |
| Gala | GALA/USDT | 0.000000 | 92.74 | $ 0.042359 | $ 9.12M | |
| Jasmy | JASMY/USDT | 0.000000 | 90.15 | $ 0.040051 | $ 8.86M | |
| Morpho | MORPHO/USDT | 0.000034 | 88.24 | $ 3.32 | $ 8.67M | |
| Worldcoin | WLD/USDT | 0.000024 | 87.68 | $ 2.37 | $ 8.62M | |
| Eigenlayer | EIGEN/USDT | 0.000041 | 83.63 | $ 4.05 | $ 8.22M | |
| Grass | GRASS/USDT | 0.000032 | 83.42 | $ 3.12 | $ 8.20M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 83.29 | $ 0.000024 | $ 8.19M | |
| Algorand | ALGO/USDT | 0.000004 | 81.37 | $ 0.409637 | $ 8.00M | |
| XION | XION/USDT | 0.000041 | 78.91 | $ 4.06 | $ 7.75M | |
| Celestia | TIA/USDT | 0.000057 | 77.99 | $ 5.58 | $ 7.66M | |
| NEAR Protocol | NEAR/USDT | 0.000059 | 75.70 | $ 5.81 | $ 7.44M | |
| Sundog | SUNDOG/USDT | 0.000001 | 72.66 | $ 0.117171 | $ 7.14M | |
| Uniswap | UNI/USDT | 0.000155 | 70.86 | $ 15.25 | $ 6.96M | |
| Neiro | NEIRO/USDT | 0.000001 | 69.72 | $ 0.049578 | $ 6.85M | |
| Polkadot | DOT/USDT | 0.000078 | 66.32 | $ 7.65 | $ 6.52M | |
| Sandbox | SAND/USDT | 0.000007 | 64.98 | $ 0.650437 | $ 6.39M | |
| SUPRA | SUPRA/USDT | 0.000000 | 64.19 | $ 0.038300 | $ 6.31M | |
| Stargate Finance | STG/USDT | 0.000005 | 62.10 | $ 0.456785 | $ 6.10M | |
| Kaspa | KAS/USDT | 0.000001 | 58.96 | $ 0.126018 | $ 5.79M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 58.95 | $ 0.000199 | $ 5.79M | |
| dYdX | DYDX/USDT | 0.000017 | 57.60 | $ 1.62 | $ 5.66M | |
| StarkNet | STRK/USDT | 0.000005 | 56.49 | $ 0.527868 | $ 5.55M | |
| Wormhole | W/USDT | 0.000003 | 55.63 | $ 0.311522 | $ 5.47M | |
| Curve DAO Token | CRV/USDT | 0.000011 | 55.17 | $ 1.05 | $ 5.42M | |
| Cook | COOK/USDT | 0.000000 | 53.61 | $ 0.029502 | $ 5.27M | |
| zkSync | ZK/USDT | 0.000002 | 53.60 | $ 0.211747 | $ 5.27M | |
| Fetchai | FET/USDT | 0.000015 | 53.30 | $ 1.49 | $ 5.24M | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 53.19 | $ 1.05 | $ 5.23M | |
| Lido DAO Token | LDO/USDT | 0.000021 | 52.06 | $ 2.06 | $ 5.11M | |
| Filecoin | FIL/USDT | 0.000057 | 48.98 | $ 5.61 | $ 4.81M | |
| Mog Coin | MOG/USDT | 0.000000 | 48.34 | $ 0.000003 | $ 4.75M | |
| STEPN | GMT/USDT | 0.000002 | 47.67 | $ 0.161360 | $ 4.68M | |
| LETSTOP | STOP/USDT | 0.000001 | 46.86 | $ 0.087178 | $ 4.60M | |
| Ordinals | ORDI/USDT | 0.000298 | 46.28 | $ 29.28 | $ 4.55M | |
| Internet Computer | ICP/USDT | 0.000126 | 45.38 | $ 12.35 | $ 4.46M | |
| Puffer | PUFFER/USDT | 0.000008 | 44.02 | $ 0.745113 | $ 4.32M | |
| Taiko | TAIKO/USDT | 0.000017 | 42.74 | $ 1.71 | $ 4.20M | |
| Layerzero | ZRO/USDT | 0.000059 | 39.27 | $ 5.76 | $ 3.86M | |
| Eos | EOS/USDT | 0.000009 | 39.03 | $ 0.900274 | $ 3.83M | |
| Magic | MAGIC/USDT | 0.000006 | 36.89 | $ 0.625243 | $ 3.62M | |
| X Empire | X/USDT | 0.000000 | 36.50 | $ 0.000163 | $ 3.58M | |
| Bitcoincash | BCH/USDT | 0.004833 | 35.40 | $ 475.28 | $ 3.48M | |
| Zircuit | ZRC/USDT | 0.000001 | 34.84 | $ 0.074041 | $ 3.42M | |
| Apecoin | APE/USDT | 0.000014 | 34.71 | $ 1.34 | $ 3.41M | |
| UXLINK | UXLINK/USDT | 0.000017 | 33.93 | $ 1.69 | $ 3.33M | |
| Pendle | PENDLE/USDT | 0.000055 | 33.85 | $ 5.43 | $ 3.32M | |
| Jupiter | JUP/USDT | 0.000010 | 33.11 | $ 0.947662 | $ 3.25M | |
| TokenFi | TOKEN/USDT | 0.000001 | 33.10 | $ 0.069413 | $ 3.25M | |
| Cosmos | ATOM/USDT | 0.000074 | 32.96 | $ 7.28 | $ 3.24M | |
| Notcoin | NOT/USDT | 0.000000 | 32.82 | $ 0.006784 | $ 3.22M | |
| Arweave | AR/USDT | 0.000197 | 32.71 | $ 19.39 | $ 3.21M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 31.58 | $ 0.003317 | $ 3.10M | |
| Pyth Network | PYTH/USDT | 0.000004 | 31.44 | $ 0.391702 | $ 3.09M | |
| Injective Protocol | INJ/USDT | 0.000238 | 31.27 | $ 23.43 | $ 3.07M | |
| Stacks | STX/USDT | 0.000018 | 30.97 | $ 1.73 | $ 3.04M | |
| XDC Network | XDC/USDT | 0.000001 | 30.79 | $ 0.089877 | $ 3.02M | |
| Ethereumclassic | ETC/USDT | 0.000287 | 28.34 | $ 28.23 | $ 2.78M | |
| Jito | JTO/USDT | 0.000031 | 26.94 | $ 3.08 | $ 2.64M | |
| Tezos | XTZ/USDT | 0.000014 | 26.73 | $ 1.41 | $ 2.62M | |
| Arkham | ARKM/USDT | 0.000017 | 26.67 | $ 1.64 | $ 2.62M | |
| Maker | MKR/USDT | 0.016215 | 26.14 | $ 1,594.60 | $ 2.57M | |
| Kadena | KDA/USDT | 0.000010 | 25.53 | $ 1.02 | $ 2.51M | |
| memecoin | MEME/USDT | 0.000000 | 25.38 | $ 0.011523 | $ 2.49M | |
| Magic Eden | ME/USDT | 0.000034 | 24.93 | $ 3.35 | $ 2.45M | |
| PONKE | PONKE/USDT | 0.000004 | 24.61 | $ 0.362969 | $ 2.41M | |
| The Graph | GRT/USDT | 0.000002 | 24.49 | $ 0.240270 | $ 2.40M | |
| Blast | BLAST/USDT | 0.000000 | 24.45 | $ 0.009522 | $ 2.40M | |
| Thorchain | RUNE/USDT | 0.000052 | 24.12 | $ 5.16 | $ 2.37M | |
| ChainGPT | CGPT/USDT | 0.000003 | 23.51 | $ 0.270372 | $ 2.31M | |
| Ethereum Name Service | ENS/USDT | 0.000383 | 23.27 | $ 37.67 | $ 2.28M | |
| SuiNS Token | NS/USDT | 0.000004 | 23.17 | $ 0.349642 | $ 2.27M | |
| Kava | KAVA/USDT | 0.000006 | 22.48 | $ 0.545763 | $ 2.21M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 22.37 | $ 0.006927 | $ 2.19M | |
| Decentraland | MANA/USDT | 0.000006 | 22.35 | $ 0.550662 | $ 2.19M | |
| Frax Share | FXS/USDT | 0.000039 | 21.76 | $ 3.79 | $ 2.13M | |
| Xai | XAI/USDT | 0.000003 | 21.51 | $ 0.264854 | $ 2.11M | |
| Kamino | KMNO/USDT | 0.000002 | 21.41 | $ 0.155771 | $ 2.10M | |
| Manta Network | MANTA/USDT | 0.000010 | 21.33 | $ 0.955960 | $ 2.09M | |
| Waves | WAVES/USDT | 0.000017 | 20.96 | $ 1.64 | $ 2.06M | |
| Masa | MASA/USDT | 0.000002 | 20.89 | $ 0.215036 | $ 2.05M | |
| Horizen | ZEN/USDT | 0.000289 | 20.40 | $ 28.45 | $ 2.00M | |
| Thetatoken | THETA/USDT | 0.000025 | 20.37 | $ 2.47 | $ 2.00M | |
| Aethir | ATH/USDT | 0.000001 | 20.13 | $ 0.073791 | $ 1.97M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 19.58 | $ 0.000000 | $ 1.92M | |
| Catizen | CATI/USDT | 0.000004 | 18.85 | $ 0.389002 | $ 1.85M | |
| Rats | RATS/USDT | 0.000000 | 18.47 | $ 0.000074 | $ 1.81M | |
| Elrond | EGLD/USDT | 0.000387 | 18.20 | $ 38.06 | $ 1.78M | |
| Port3 Network | PORT3/USDT | 0.000001 | 18.02 | $ 0.049318 | $ 1.77M | |
| DeBridge | DBR/USDT | 0.000000 | 17.66 | $ 0.038780 | $ 1.73M | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 17.40 | $ 1.03 | $ 1.71M | |
| Merlin Chain | MERL/USDT | 0.000003 | 17.09 | $ 0.274331 | $ 1.68M | |
| Scroll | SCR/USDT | 0.000010 | 16.92 | $ 1.02 | $ 1.66M | |
| 1inch | 1INCH/USDT | 0.000004 | 16.65 | $ 0.424593 | $ 1.63M | |
| Parcl | PRCL/USDT | 0.000004 | 15.84 | $ 0.367108 | $ 1.55M | |
| Velo | VELO/USDT | 0.000000 | 15.73 | $ 0.029241 | $ 1.54M | |
| Hooked Protocol | HOOK/USDT | 0.000005 | 15.44 | $ 0.457385 | $ 1.51M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 15.23 | $ 1.18 | $ 1.49M | |
| Myro | MYRO/USDT | 0.000001 | 15.09 | $ 0.072882 | $ 1.48M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000008 | 14.93 | $ 0.791301 | $ 1.46M | |
| Immutable X | IMX/USDT | 0.000015 | 14.89 | $ 1.47 | $ 1.46M | |
| Zetachain | ZETA/USDT | 0.000006 | 14.69 | $ 0.600049 | $ 1.44M | |
| Core | CORE/USDT | 0.000012 | 14.66 | $ 1.19 | $ 1.44M | |
| DOGS | DOGS/USDT | 0.000000 | 14.36 | $ 0.000567 | $ 1.41M | |
| Axie Infinity | AXS/USDT | 0.000071 | 13.78 | $ 6.99 | $ 1.35M | |
| Celo | CELO/USDT | 0.000007 | 13.67 | $ 0.710422 | $ 1.34M | |
| Ftxtoken | FTT/USDT | 0.000034 | 13.04 | $ 3.33 | $ 1.28M | |
| PAAL AI | PAAL/USDT | 0.000004 | 12.64 | $ 0.401479 | $ 1.24M | |
| Verasity | VRA/USDT | 0.000000 | 12.33 | $ 0.004595 | $ 1.21M | |
| MAJOR | MAJOR/USDT | 0.000006 | 12.02 | $ 0.614046 | $ 1.18M | |
| 0x | ZRX/USDT | 0.000005 | 11.97 | $ 0.533766 | $ 1.17M | |
| BounceBit | BB/USDT | 0.000005 | 11.10 | $ 0.454086 | $ 1.09M | |
| Blur | BLUR/USDT | 0.000003 | 11.02 | $ 0.273711 | $ 1.08M | |
| Luna | LUNA/USDT | 0.000005 | 10.96 | $ 0.464483 | $ 1.07M | |
| Bitcoingold | BTG/USDT | 0.000141 | 10.89 | $ 13.90 | $ 1.07M | |
| Helium | HNT/USDT | 0.000069 | 10.67 | $ 6.77 | $ 1.04M | |
| Tether | USDT/EUR | 0.000010 | 10.31 | $ 1.00 | $ 1.01M | |
| Hashflow | HFT/USDT | 0.000002 | 10.02 | $ 0.223344 | $ 985.34K | |
| SSV Network | SSV/USDT | 0.000263 | 9.92 | $ 25.86 | $ 975.41K | |
| Zilliqa | ZIL/USDT | 0.000000 | 9.64 | $ 0.023124 | $ 947.63K | |
| Metaplex | MPLX/USDT | 0.000003 | 9.52 | $ 0.268063 | $ 936.05K | |
| Uma | UMA/USDT | 0.000032 | 9.21 | $ 3.15 | $ 905.73K | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 9.07 | $ 1.25 | $ 892.45K | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 8.50 | $ 1.08 | $ 835.61K | |
| Adventure Gold | AGLD/USDT | 0.000028 | 8.48 | $ 2.75 | $ 833.54K | |
| Telcoin | TEL/USDT | 0.000000 | 8.32 | $ 0.006424 | $ 818.69K | |
| Dai | DAI/USDT | 0.000010 | 8.15 | $ 1.00 | $ 801.72K | |
| Zigcoin | ZIG/USDT | 0.000001 | 8.14 | $ 0.118390 | $ 800.46K | |
| Synthetixnetwork | SNX/USDT | 0.000022 | 8.10 | $ 2.20 | $ 796.51K | |
| Flare Network | FLR/USDT | 0.000000 | 8.01 | $ 0.027833 | $ 787.71K | |
| Wen | WEN/USDT | 0.000000 | 8.01 | $ 0.000090 | $ 787.67K | |
| Mask Network | MASK/USDT | 0.000032 | 8.00 | $ 3.16 | $ 786.29K | |
| Access Protocol | ACS/USDT | 0.000000 | 7.94 | $ 0.002467 | $ 780.82K | |
| Mina Protocol | MINA/USDT | 0.000007 | 7.92 | $ 0.654436 | $ 779.12K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 7.32 | $ 0.191142 | $ 719.40K | |
| Enjin | ENJ/USDT | 0.000002 | 7.18 | $ 0.243139 | $ 705.76K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 7.16 | $ 0.049198 | $ 704.52K | |
| Axelar | AXL/USDT | 0.000008 | 7.05 | $ 0.748312 | $ 693.16K | |
| Yearn.finance | YFI/USDT | 0.089837 | 6.84 | $ 8,834.78 | $ 672.95K | |
| Kusama | KSM/USDT | 0.000366 | 6.68 | $ 36.02 | $ 657.09K | |
| Portal | PORTAL/USDT | 0.000004 | 6.52 | $ 0.354811 | $ 641.31K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.09 | $ 0.000000 | $ 598.95K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 6.01 | $ 0.000118 | $ 591.12K | |
| Sologenic | SOLO/USDT | 0.000005 | 5.84 | $ 0.494396 | $ 574.77K | |
| Bonfida | FIDA/USDT | 0.000003 | 5.76 | $ 0.270232 | $ 566.16K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 5.56 | $ 0.999949 | $ 546.29K | |
| Oasis Network | ROSE/USDT | 0.000001 | 5.50 | $ 0.089927 | $ 541.32K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 5.49 | $ 0.093247 | $ 539.88K | |
| Scallop | SCA/USDT | 0.000003 | 5.31 | $ 0.308922 | $ 522.15K | |
| Mode | MODE/USDT | 0.000000 | 5.03 | $ 0.040920 | $ 494.33K | |
| Chiliz | CHZ/USDT | 0.000001 | 5.02 | $ 0.091677 | $ 493.81K | |
| LooksRare | LOOKS/USDT | 0.000001 | 5.00 | $ 0.064394 | $ 491.51K | |
| Coin98 | C98/USDT | 0.000002 | 4.94 | $ 0.185853 | $ 485.74K | |
| Memefi | MEMEFI/USDT | 0.000000 | 4.91 | $ 0.005249 | $ 483.01K | |
| Quant | QNT/USDT | 0.001195 | 4.86 | $ 117.47 | $ 478.10K | |
| Secret | SCRT/USDT | 0.000006 | 4.84 | $ 0.553661 | $ 475.51K | |
| Ethereum PoW | ETHW/USDT | 0.000037 | 4.70 | $ 3.66 | $ 461.99K | |
| Lumoz | MOZ/USDT | 0.000000 | 4.70 | $ 0.016076 | $ 461.76K | |
| CATS | CATS/USDT | 0.000000 | 4.61 | $ 0.000024 | $ 453.20K | |
| GT-Protocol | GTAI/USDT | 0.000007 | 4.55 | $ 0.721419 | $ 447.87K | |
| Dymension | DYM/USDT | 0.000015 | 4.37 | $ 1.50 | $ 429.61K | |
| OMG Network | OMG/USDT | 0.000004 | 4.24 | $ 0.357010 | $ 416.87K | |
| CyberConnect | CYBER/USDT | 0.000037 | 4.00 | $ 3.64 | $ 393.42K | |
| Digibyte | DGB/USDT | 0.000000 | 3.99 | $ 0.014969 | $ 392.02K | |
| Biconomy | BICO/USDT | 0.000003 | 3.94 | $ 0.343614 | $ 387.69K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 3.77 | $ 0.025004 | $ 370.26K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 3.72 | $ 0.068703 | $ 365.37K | |
| Compound | COMP/USDT | 0.000859 | 3.69 | $ 84.49 | $ 362.51K | |
| Eesee | ESE/USDT | 0.000000 | 3.65 | $ 0.031502 | $ 358.82K | |
| Trueusd | TUSD/USDT | 0.000010 | 3.55 | $ 0.999749 | $ 348.84K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 3.53 | $ 0.005299 | $ 346.68K | |
| Wootrade | WOO/USDT | 0.000003 | 3.40 | $ 0.248788 | $ 334.31K | |
| Moonbeam | GLMR/USDT | 0.000003 | 3.34 | $ 0.270032 | $ 328.44K | |
| Walken | WLKN/USDT | 0.000000 | 3.33 | $ 0.002309 | $ 327.04K | |
| Wrappedbitcoin | WBTC/USDT | 0.998603 | 3.10 | $ 98,205 | $ 304.88K | |
| Ternoa | CAPS/USDT | 0.000000 | 3.03 | $ 0.006120 | $ 298.31K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.86 | $ 0.003119 | $ 280.81K | |
| Siacoin | SC/USDT | 0.000000 | 2.72 | $ 0.005726 | $ 267.31K | |
| WeWay | WWY/USDT | 0.000000 | 2.69 | $ 0.000890 | $ 264.41K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.62 | $ 0.001962 | $ 257.80K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 2.28 | $ 0.000000 | $ 223.92K | |
| Gmx | GMX/USDT | 0.000303 | 2.26 | $ 29.77 | $ 221.98K | |
| Casper | CSPR/USDT | 0.000000 | 2.20 | $ 0.016466 | $ 216.47K | |
| Loopring | LRC/USDT | 0.000002 | 1.97 | $ 0.214546 | $ 193.91K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.95 | $ 0.143594 | $ 191.51K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.80 | $ 0.016776 | $ 177.21K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 1.79 | $ 0.201449 | $ 176.41K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.76 | $ 0.004304 | $ 172.90K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.65 | $ 0.023214 | $ 161.85K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.58 | $ 0.007781 | $ 155.69K | |
| Celsius | CEL/USDT | 0.000002 | 1.57 | $ 0.188053 | $ 154.12K | |
| Avail Network | AVAIL/USDT | 0.000001 | 1.40 | $ 0.120000 | $ 137.29K | |
| Angola | AGLA/USDT | 0.000000 | 1.35 | $ 0.004582 | $ 133.10K | |
| Icon | ICX/USDT | 0.000002 | 1.31 | $ 0.198260 | $ 129.27K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 1.25 | $ 0.006277 | $ 123.38K | |
| Seedify.fund | SFUND/USDT | 0.000015 | 1.25 | $ 1.43 | $ 122.55K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.24 | $ 0.003130 | $ 121.86K | |
| eCASH | XEC/USDT | 0.000000 | 1.21 | $ 0.000037 | $ 118.78K | |
| Moonriver | MOVR/USDT | 0.000143 | 1.15 | $ 14.02 | $ 113.07K | |
| Step App | FITFI/USDT | 0.000000 | 1.12 | $ 0.003139 | $ 109.77K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 1.09 | $ 0.829192 | $ 107.17K | |
| Bat | BAT/USDT | 0.000003 | 1.07 | $ 0.258035 | $ 104.91K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.07 | $ 0.064694 | $ 104.75K | |
| Ren | REN/USDT | 0.000000 | 1.05 | $ 0.033402 | $ 103.49K | |
| Chirpley | CHRP/USDT | 0.000000 | 1.03 | $ 0.008510 | $ 101.64K | |
| beoble | BBL/USDT | 0.000000 | 1.02 | $ 0.005089 | $ 100.41K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.01 | $ 0.000726 | $ 99.60K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.01 | $ 0.017556 | $ 99.07K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.90 | $ 0.622144 | $ 88.80K | |
| BOB Token | BOB/USDT | 0.000000 | 0.86 | $ 0.000026 | $ 84.52K | |
| Medamon | MON/USDT | 0.000001 | 0.75 | $ 0.122939 | $ 73.76K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.73 | $ 0.124359 | $ 71.49K | |
| Coplay Token | COT/USDT | 0.000000 | 0.73 | $ 0.009775 | $ 71.37K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.73 | $ 0.000816 | $ 71.32K | |
| Acala | ACA/USDT | 0.000001 | 0.72 | $ 0.107973 | $ 70.64K | |
| Rocketpool | RPL/USDT | 0.000127 | 0.71 | $ 12.47 | $ 69.97K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.70 | $ 1.07 | $ 68.91K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.70 | $ 0.000939 | $ 68.87K | |
| Wax | WAXP/USDT | 0.000000 | 0.65 | $ 0.044599 | $ 63.69K | |
| Paxgold | PAXG/USDT | 0.026828 | 0.64 | $ 2,638.34 | $ 62.68K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.62 | $ 0.038730 | $ 60.50K | |
| Medieval Empires | MEE/USDT | 0.000000 | 0.60 | $ 0.009650 | $ 59.12K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.59 | $ 0.000592 | $ 58.17K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.53 | $ 0.000208 | $ 51.75K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.52 | $ 0.029713 | $ 50.88K | |
| Nem | XEM/USDT | 0.000000 | 0.49 | $ 0.025933 | $ 48.30K | |
| Oasys | OAS/USDT | 0.000000 | 0.49 | $ 0.035075 | $ 47.74K | |
| Qtum | QTUM/USDT | 0.000035 | 0.49 | $ 3.41 | $ 47.72K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.48 | $ 0.009478 | $ 47.06K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.48 | $ 0.009475 | $ 46.90K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000034 | 0.43 | $ 3.36 | $ 42.71K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.43 | $ 0.000896 | $ 42.09K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.43 | $ 0.000000 | $ 41.81K | |
| ROND | ROND/USDT | 0.000000 | 0.42 | $ 0.001359 | $ 41.69K | |
| TENET_ | TENET/USDT | 0.000000 | 0.41 | $ 0.005139 | $ 40.45K | |
| Everscale | EVER/USDT | 0.000000 | 0.41 | $ 0.019655 | $ 40.16K | |
| Venom | VENOM/USDT | 0.000001 | 0.40 | $ 0.052757 | $ 39.08K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.36 | $ 1.65 | $ 35.60K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.36 | $ 0.265433 | $ 35.48K | |
| mfercoin | MFER/USDT | 0.000000 | 0.36 | $ 0.020585 | $ 35.26K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.35 | $ 1.99 | $ 34.36K | |
| SUN | SUN/USDT | 0.000000 | 0.35 | $ 0.026207 | $ 34.02K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.34 | $ 0.001819 | $ 33.49K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 0.32 | $ 0.013701 | $ 31.67K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.32 | $ 0.017396 | $ 31.59K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 0.32 | $ 0.004475 | $ 31.23K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.32 | $ 0.001461 | $ 31.00K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.30 | $ 0.001013 | $ 29.33K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.30 | $ 0.623843 | $ 29.17K | |
| Mxtoken | MX/USDT | 0.000038 | 0.29 | $ 3.71 | $ 28.97K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.29 | $ 0.001563 | $ 28.83K | |
| SAIL | SAIL/USDT | 0.000000 | 0.29 | $ 0.003685 | $ 28.81K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.29 | $ 0.032492 | $ 28.43K | |
| Gravity | G/USDT | 0.000000 | 0.29 | $ 0.031592 | $ 28.28K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.29 | $ 0.000589 | $ 28.10K | |
| LightLink | LL/USDT | 0.000000 | 0.28 | $ 0.039950 | $ 27.77K | |
| Holotoken | HOT/USDT | 0.000000 | 0.26 | $ 0.002602 | $ 25.34K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000019 | 0.21 | $ 1.85 | $ 20.76K | |
| KonPay | KON/USDT | 0.000000 | 0.21 | $ 0.000330 | $ 20.34K | |
| KuCoin Token | KCS/USDT | 0.000110 | 0.19 | $ 10.78 | $ 18.44K | |
| Dopex | DPX/USDT | 0.000200 | 0.19 | $ 19.71 | $ 18.24K | |
| Nexo | NEXO/USDT | 0.000014 | 0.16 | $ 1.39 | $ 16.06K | |
| Ondo | ONDO/EUR | 0.000016 | 0.16 | $ 1.61 | $ 15.88K | |
| Ethena | ENA/EUR | 0.000013 | 0.12 | $ 1.24 | $ 11.42K | |
| Throne | THN/USDT | 0.000000 | 0.11 | $ 0.001274 | $ 11.18K | |
| DTravel | TRVL/USDT | 0.000000 | 0.11 | $ 0.043885 | $ 10.94K | |
| APENFT | NFT/USDT | 0.000000 | 0.11 | $ 0.000001 | $ 10.61K | |
| Chronobank | TIME/USDT | 0.000214 | 0.11 | $ 21.05 | $ 10.50K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.05 | $ 1.25 | $ 4.94K | |
| Bancor | BNT/USDT | 0.000007 | 0.03 | $ 0.728317 | $ 2.87K | |
| Qmall | QMALL/USDT | 0.000000 | 0.03 | $ 0.011633 | $ 2.50K | |
| Mil.k | MLK/USDT | 0.000003 | 0.02 | $ 0.250737 | $ 2.42K | |
| USDD | USDD/USDT | 0.000010 | 0.01 | $ 0.999449 | $ 961.66 | |
| DOGS | DOGS/EUR | 0.000000 | 0.00 | $ 0.000567 | $ 480.22 | |
| Catizen | CATI/EUR | 0.000004 | 0.00 | $ 0.388595 | $ 283.09 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.003336 | $ 192.80 | |
| Worldcoin | WLD/EUR | 0.000024 | 0.00 | $ 2.39 | $ 191.84 | |
| Dash | DASH/USDT | 0.000386 | 0.00 | $ 37.99 | $ 3.91 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003619 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.77 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024629 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000240 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005213 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008381 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.299077 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000316 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.334359 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000251 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006153 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041617 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030449 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003819 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001639 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033507 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018324 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000612 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070991 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.85 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005751 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110674 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.50 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036312 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.825161 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000911 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.167500 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.29 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.608046 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001989 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.849386 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006478 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 14.09 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000262 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.047054 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011286 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.11 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.51 | $ 0.00 | |
| Total volume | 31.29K | $ 3.07B | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.