BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 Volume BTC | Calc Pris | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 24.74K | $ 97,069 | $ 2.40B | |
| Ethereum | ETH/USDT | 0.036916 | 6.50K | $ 3,585.89 | $ 631.68M | |
| Ripple | XRP/USDT | 0.000017 | 2.94K | $ 1.66 | $ 285.81M | |
| Usd coin | USDC/USDT | 0.000010 | 2.04K | $ 1.00 | $ 198.47M | |
| Solana | SOL/USDT | 0.002516 | 1.69K | $ 244.40 | $ 164.16M | |
| Dogecoin | DOGE/USDT | 0.000004 | 911.33 | $ 0.411784 | $ 88.52M | |
| Stellarlumens | XLM/USDT | 0.000005 | 856.83 | $ 0.530015 | $ 83.22M | |
| Pepe | PEPE/USDT | 0.000000 | 683.86 | $ 0.000020 | $ 66.42M | |
| MAJOR | MAJOR/USDT | 0.000012 | 538.18 | $ 1.20 | $ 52.27M | |
| Cardano | ADA/USDT | 0.000011 | 483.31 | $ 1.06 | $ 46.94M | |
| Sundog | SUNDOG/USDT | 0.000002 | 469.54 | $ 0.149923 | $ 45.60M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000014 | 460.73 | $ 1.38 | $ 44.75M | |
| LETSTOP | STOP/USDT | 0.000002 | 424.58 | $ 0.236063 | $ 41.24M | |
| Worldcoin | WLD/USDT | 0.000029 | 392.71 | $ 2.86 | $ 38.14M | |
| Toncoin | TON/USDT | 0.000067 | 307.62 | $ 6.47 | $ 29.88M | |
| Sui | SUI/USDT | 0.000035 | 306.02 | $ 3.41 | $ 29.72M | |
| Goatseus Maximus | GOAT/USDT | 0.000009 | 285.39 | $ 0.850686 | $ 27.72M | |
| Fetchai | FET/USDT | 0.000017 | 282.80 | $ 1.62 | $ 27.46M | |
| Algorand | ALGO/USDT | 0.000004 | 278.21 | $ 0.378331 | $ 27.02M | |
| Ondo | ONDO/USDT | 0.000011 | 262.67 | $ 1.11 | $ 25.51M | |
| Bonk | BONK/USDT | 0.000000 | 261.02 | $ 0.000045 | $ 25.35M | |
| Dogwifhat | WIF/USDT | 0.000033 | 248.02 | $ 3.20 | $ 24.09M | |
| Celestia | TIA/USDT | 0.000083 | 232.47 | $ 8.05 | $ 22.58M | |
| Avalanche | AVAX/USDT | 0.000449 | 232.20 | $ 43.59 | $ 22.55M | |
| Binancecoin | BNB/USDT | 0.006749 | 226.41 | $ 655.56 | $ 21.99M | |
| UXLINK | UXLINK/USDT | 0.000007 | 215.07 | $ 0.686273 | $ 20.89M | |
| Sei | SEI/USDT | 0.000007 | 213.19 | $ 0.659154 | $ 20.70M | |
| Ethereum Name Service | ENS/USDT | 0.000344 | 212.43 | $ 33.37 | $ 20.63M | |
| Sandbox | SAND/USDT | 0.000007 | 209.60 | $ 0.637709 | $ 20.36M | |
| NEAR Protocol | NEAR/USDT | 0.000071 | 206.70 | $ 6.86 | $ 20.07M | |
| Brett | BRETT/USDT | 0.000002 | 200.35 | $ 0.172289 | $ 19.46M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 199.11 | $ 0.151014 | $ 19.34M | |
| Aptos | APT/USDT | 0.000135 | 188.62 | $ 13.11 | $ 18.32M | |
| Fantom | FTM/USDT | 0.000011 | 185.09 | $ 1.03 | $ 17.97M | |
| Grass | GRASS/USDT | 0.000036 | 179.03 | $ 3.50 | $ 17.39M | |
| SUPRA | SUPRA/USDT | 0.000000 | 178.70 | $ 0.009333 | $ 17.35M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 172.57 | $ 0.000026 | $ 16.76M | |
| Notcoin | NOT/USDT | 0.000000 | 172.10 | $ 0.008733 | $ 16.71M | |
| Polkadot | DOT/USDT | 0.000089 | 167.35 | $ 8.67 | $ 16.25M | |
| Ethena | ENA/USDT | 0.000008 | 165.30 | $ 0.737408 | $ 16.05M | |
| Morpho | MORPHO/USDT | 0.000013 | 162.20 | $ 1.23 | $ 15.75M | |
| Arbitrum | ARB/USDT | 0.000009 | 155.77 | $ 0.910627 | $ 15.13M | |
| Chainlink | LINK/USDT | 0.000186 | 153.61 | $ 18.04 | $ 14.92M | |
| Gala | GALA/USDT | 0.000000 | 146.22 | $ 0.038687 | $ 14.20M | |
| Merlin Chain | MERL/USDT | 0.000004 | 143.88 | $ 0.391270 | $ 13.97M | |
| Memefi | MEMEFI/USDT | 0.000000 | 143.25 | $ 0.008588 | $ 13.91M | |
| Pyth Network | PYTH/USDT | 0.000005 | 132.30 | $ 0.476698 | $ 12.85M | |
| Arkham | ARKM/USDT | 0.000024 | 130.16 | $ 2.31 | $ 12.64M | |
| Chill Guy | CHILLGUY/USDT | 0.000005 | 128.27 | $ 0.455113 | $ 12.45M | |
| Puffer | PUFFER/USDT | 0.000006 | 124.50 | $ 0.535269 | $ 12.09M | |
| Filecoin | FIL/USDT | 0.000061 | 120.64 | $ 5.88 | $ 11.71M | |
| Tron | TRX/USDT | 0.000002 | 114.61 | $ 0.204191 | $ 11.13M | |
| Injective Protocol | INJ/USDT | 0.000303 | 112.96 | $ 29.41 | $ 10.97M | |
| Litecoin | LTC/USDT | 0.000998 | 112.40 | $ 96.98 | $ 10.91M | |
| Blast | BLAST/USDT | 0.000000 | 109.34 | $ 0.012166 | $ 10.62M | |
| Zircuit | ZRC/USDT | 0.000001 | 107.02 | $ 0.081366 | $ 10.39M | |
| StarkNet | STRK/USDT | 0.000006 | 106.96 | $ 0.616024 | $ 10.38M | |
| Peanut the Squirrel | PNUT/USDT | 0.000013 | 105.51 | $ 1.29 | $ 10.24M | |
| Waves | WAVES/USDT | 0.000023 | 105.01 | $ 2.27 | $ 10.20M | |
| Ordinals | ORDI/USDT | 0.000420 | 104.85 | $ 40.80 | $ 10.18M | |
| Jupiter | JUP/USDT | 0.000012 | 99.58 | $ 1.17 | $ 9.67M | |
| Aethir | ATH/USDT | 0.000001 | 93.78 | $ 0.065080 | $ 9.10M | |
| DOGS | DOGS/USDT | 0.000000 | 91.28 | $ 0.000726 | $ 8.86M | |
| Decentraland | MANA/USDT | 0.000006 | 88.56 | $ 0.620828 | $ 8.60M | |
| Uniswap | UNI/USDT | 0.000131 | 88.15 | $ 12.76 | $ 8.56M | |
| Stacks | STX/USDT | 0.000024 | 84.34 | $ 2.30 | $ 8.19M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 79.79 | $ 0.009206 | $ 7.75M | |
| Wormhole | W/USDT | 0.000003 | 79.05 | $ 0.302108 | $ 7.67M | |
| Ethereumclassic | ETC/USDT | 0.000326 | 76.91 | $ 31.63 | $ 7.47M | |
| Cosmos | ATOM/USDT | 0.000086 | 76.69 | $ 8.36 | $ 7.44M | |
| Apecoin | APE/USDT | 0.000014 | 75.40 | $ 1.38 | $ 7.32M | |
| Lido DAO Token | LDO/USDT | 0.000018 | 69.57 | $ 1.71 | $ 6.75M | |
| Eos | EOS/USDT | 0.000009 | 68.15 | $ 0.842380 | $ 6.61M | |
| Internet Computer | ICP/USDT | 0.000119 | 68.10 | $ 11.52 | $ 6.61M | |
| Jito | JTO/USDT | 0.000038 | 67.14 | $ 3.69 | $ 6.52M | |
| Kaspa | KAS/USDT | 0.000002 | 63.13 | $ 0.152705 | $ 6.13M | |
| memecoin | MEME/USDT | 0.000000 | 62.00 | $ 0.014772 | $ 6.02M | |
| zkSync | ZK/USDT | 0.000002 | 61.74 | $ 0.180825 | $ 5.99M | |
| Arweave | AR/USDT | 0.000222 | 54.10 | $ 21.56 | $ 5.25M | |
| Layerzero | ZRO/USDT | 0.000048 | 53.91 | $ 4.71 | $ 5.23M | |
| The Graph | GRT/USDT | 0.000003 | 52.45 | $ 0.272668 | $ 5.09M | |
| Zetachain | ZETA/USDT | 0.000008 | 51.67 | $ 0.800752 | $ 5.01M | |
| Kadena | KDA/USDT | 0.000013 | 50.69 | $ 1.25 | $ 4.92M | |
| Bitcoincash | BCH/USDT | 0.005257 | 50.32 | $ 510.65 | $ 4.88M | |
| Immutable X | IMX/USDT | 0.000019 | 50.30 | $ 1.88 | $ 4.88M | |
| dYdX | DYDX/USDT | 0.000016 | 49.92 | $ 1.60 | $ 4.84M | |
| Aave | AAVE/USDT | 0.002056 | 48.81 | $ 199.76 | $ 4.74M | |
| X Empire | X/USDT | 0.000000 | 47.86 | $ 0.000197 | $ 4.64M | |
| Xai | XAI/USDT | 0.000004 | 47.58 | $ 0.349591 | $ 4.62M | |
| Manta Network | MANTA/USDT | 0.000012 | 42.85 | $ 1.15 | $ 4.16M | |
| Trust Wallet Token | TWT/USDT | 0.000012 | 42.24 | $ 1.17 | $ 4.10M | |
| Myro | MYRO/USDT | 0.000001 | 41.24 | $ 0.110476 | $ 4.00M | |
| Thetatoken | THETA/USDT | 0.000023 | 40.75 | $ 2.24 | $ 3.95M | |
| Eigenlayer | EIGEN/USDT | 0.000037 | 39.97 | $ 3.57 | $ 3.88M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 38.49 | $ 0.000228 | $ 3.73M | |
| Catizen | CATI/USDT | 0.000006 | 37.29 | $ 0.535469 | $ 3.62M | |
| SPX6900 | SPX/USDT | 0.000007 | 37.10 | $ 0.649948 | $ 3.60M | |
| Secret | SCRT/USDT | 0.000007 | 36.55 | $ 0.673564 | $ 3.55M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 35.66 | $ 0.003943 | $ 3.46M | |
| PONKE | PONKE/USDT | 0.000006 | 35.50 | $ 0.573515 | $ 3.44M | |
| Core | CORE/USDT | 0.000012 | 33.64 | $ 1.12 | $ 3.26M | |
| Thorchain | RUNE/USDT | 0.000058 | 32.86 | $ 5.64 | $ 3.19M | |
| Wen | WEN/USDT | 0.000000 | 32.85 | $ 0.000144 | $ 3.19M | |
| Tezos | XTZ/USDT | 0.000013 | 32.82 | $ 1.29 | $ 3.18M | |
| Sushi | SUSHI/USDT | 0.000012 | 31.71 | $ 1.16 | $ 3.08M | |
| Hooked Protocol | HOOK/USDT | 0.000006 | 31.08 | $ 0.573495 | $ 3.01M | |
| Curve DAO Token | CRV/USDT | 0.000005 | 30.78 | $ 0.499344 | $ 2.99M | |
| Mask Network | MASK/USDT | 0.000037 | 29.96 | $ 3.61 | $ 2.91M | |
| Taiko | TAIKO/USDT | 0.000020 | 29.92 | $ 1.90 | $ 2.90M | |
| SuiNS Token | NS/USDT | 0.000003 | 28.26 | $ 0.275380 | $ 2.74M | |
| Jasmy | JASMY/USDT | 0.000000 | 28.08 | $ 0.025576 | $ 2.72M | |
| Mog Coin | MOG/USDT | 0.000000 | 27.91 | $ 0.000002 | $ 2.71M | |
| Coin98 | C98/USDT | 0.000002 | 27.62 | $ 0.193733 | $ 2.68M | |
| Neiro | NEIRO/USDT | 0.000001 | 27.51 | $ 0.074051 | $ 2.67M | |
| PAAL AI | PAAL/USDT | 0.000002 | 26.50 | $ 0.233571 | $ 2.57M | |
| Pendle | PENDLE/USDT | 0.000057 | 26.25 | $ 5.51 | $ 2.54M | |
| Cook | COOK/USDT | 0.000000 | 25.51 | $ 0.022577 | $ 2.47M | |
| Kamino | KMNO/USDT | 0.000002 | 25.23 | $ 0.156318 | $ 2.45M | |
| Rats | RATS/USDT | 0.000000 | 24.40 | $ 0.000103 | $ 2.37M | |
| Metaplex | MPLX/USDT | 0.000004 | 22.84 | $ 0.349291 | $ 2.21M | |
| Celo | CELO/USDT | 0.000008 | 22.44 | $ 0.824868 | $ 2.17M | |
| Axelar | AXL/USDT | 0.000010 | 22.38 | $ 0.935044 | $ 2.17M | |
| Verasity | VRA/USDT | 0.000000 | 22.03 | $ 0.005578 | $ 2.14M | |
| Kusama | KSM/USDT | 0.000402 | 21.94 | $ 39.06 | $ 2.13M | |
| Portal | PORTAL/USDT | 0.000004 | 21.91 | $ 0.400076 | $ 2.12M | |
| Axie Infinity | AXS/USDT | 0.000081 | 21.67 | $ 7.89 | $ 2.10M | |
| Heroes of Mavia | MAVIA/USDT | 0.000022 | 21.56 | $ 2.14 | $ 2.09M | |
| SSV Network | SSV/USDT | 0.000279 | 21.00 | $ 27.07 | $ 2.03M | |
| Mina Protocol | MINA/USDT | 0.000008 | 20.89 | $ 0.770130 | $ 2.02M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 20.66 | $ 0.000000 | $ 2.00M | |
| Tether | USDT/EUR | 0.000010 | 20.57 | $ 1.00 | $ 1.99M | |
| TokenFi | TOKEN/USDT | 0.000001 | 20.42 | $ 0.061843 | $ 1.98M | |
| OMG Network | OMG/USDT | 0.000005 | 20.04 | $ 0.503147 | $ 1.94M | |
| XDC Network | XDC/USDT | 0.000001 | 19.90 | $ 0.055528 | $ 1.93M | |
| Biconomy | BICO/USDT | 0.000004 | 19.86 | $ 0.403778 | $ 1.92M | |
| Blur | BLUR/USDT | 0.000003 | 19.80 | $ 0.317789 | $ 1.92M | |
| STEPN | GMT/USDT | 0.000002 | 19.74 | $ 0.213247 | $ 1.91M | |
| Parcl | PRCL/USDT | 0.000004 | 18.82 | $ 0.409582 | $ 1.82M | |
| Maker | MKR/USDT | 0.018522 | 18.76 | $ 1,799.14 | $ 1.82M | |
| Sologenic | SOLO/USDT | 0.000007 | 18.51 | $ 0.658534 | $ 1.79M | |
| Dai | DAI/USDT | 0.000010 | 18.27 | $ 0.999689 | $ 1.77M | |
| Quant | QNT/USDT | 0.000969 | 18.00 | $ 94.16 | $ 1.74M | |
| Adventure Gold | AGLD/USDT | 0.000016 | 17.05 | $ 1.51 | $ 1.65M | |
| Elrond | EGLD/USDT | 0.000416 | 16.05 | $ 40.45 | $ 1.55M | |
| Oasis Network | ROSE/USDT | 0.000001 | 16.03 | $ 0.098238 | $ 1.55M | |
| Chiliz | CHZ/USDT | 0.000001 | 15.92 | $ 0.095766 | $ 1.54M | |
| Flare Network | FLR/USDT | 0.000000 | 15.85 | $ 0.024067 | $ 1.53M | |
| 0x | ZRX/USDT | 0.000006 | 15.79 | $ 0.555483 | $ 1.53M | |
| Bonfida | FIDA/USDT | 0.000003 | 15.59 | $ 0.289099 | $ 1.51M | |
| Helium | HNT/USDT | 0.000067 | 15.49 | $ 6.52 | $ 1.50M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000009 | 13.92 | $ 0.915531 | $ 1.35M | |
| Zigcoin | ZIG/USDT | 0.000001 | 13.65 | $ 0.141217 | $ 1.32M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 13.65 | $ 0.797249 | $ 1.32M | |
| Massvehicleledger | MVL/USDT | 0.000000 | 13.33 | $ 0.005984 | $ 1.29M | |
| Gmx | GMX/USDT | 0.000301 | 13.26 | $ 29.22 | $ 1.28M | |
| Synthetixnetwork | SNX/USDT | 0.000024 | 13.04 | $ 2.38 | $ 1.26M | |
| Hashflow | HFT/USDT | 0.000002 | 12.52 | $ 0.234161 | $ 1.21M | |
| 1inch | 1INCH/USDT | 0.000004 | 11.77 | $ 0.414886 | $ 1.14M | |
| Mode | MODE/USDT | 0.000000 | 11.48 | $ 0.027669 | $ 1.11M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 11.32 | $ 0.000000 | $ 1.09M | |
| Green Satoshi Token | GST/USDT | 0.000000 | 11.10 | $ 0.019393 | $ 1.07M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 10.97 | $ 0.061512 | $ 1.06M | |
| Luna | LUNA/USDT | 0.000005 | 10.74 | $ 0.496242 | $ 1.04M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 10.44 | $ 0.000000 | $ 1.01M | |
| BounceBit | BB/USDT | 0.000004 | 10.29 | $ 0.395472 | $ 999.85K | |
| Loopring | LRC/USDT | 0.000002 | 10.18 | $ 0.232060 | $ 988.58K | |
| Nakamoto Games | NAKA/USDT | 0.000013 | 9.68 | $ 1.23 | $ 940.35K | |
| DeepBook | DEEP/USDT | 0.000001 | 9.67 | $ 0.055502 | $ 939.35K | |
| Zilliqa | ZIL/USDT | 0.000000 | 9.66 | $ 0.025257 | $ 938.15K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 9.53 | $ 0.034634 | $ 925.72K | |
| Ethereum PoW | ETHW/USDT | 0.000043 | 9.48 | $ 4.15 | $ 921.28K | |
| Horizen | ZEN/USDT | 0.000147 | 9.38 | $ 14.30 | $ 911.30K | |
| Gnosis Safe | SAFE/USDT | 0.000012 | 9.19 | $ 1.19 | $ 893.06K | |
| Scroll | SCR/USDT | 0.000008 | 9.13 | $ 0.807056 | $ 887.16K | |
| Wootrade | WOO/USDT | 0.000003 | 8.71 | $ 0.271697 | $ 846.21K | |
| Telcoin | TEL/USDT | 0.000000 | 8.53 | $ 0.005421 | $ 828.85K | |
| Ren | REN/USDT | 0.000001 | 8.41 | $ 0.052626 | $ 817.16K | |
| Stargate Finance | STG/USDT | 0.000004 | 8.00 | $ 0.378461 | $ 776.62K | |
| Dymension | DYM/USDT | 0.000023 | 7.84 | $ 2.27 | $ 761.21K | |
| Spell Token | SPELL/USDT | 0.000000 | 7.76 | $ 0.000965 | $ 753.69K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 7.59 | $ 0.000122 | $ 737.72K | |
| WeWay | WWY/USDT | 0.000000 | 7.06 | $ 0.000977 | $ 686.09K | |
| CyberConnect | CYBER/USDT | 0.000045 | 7.01 | $ 4.38 | $ 680.70K | |
| Nem | XEM/USDT | 0.000000 | 6.91 | $ 0.030541 | $ 671.34K | |
| RSS3 | RSS3/USDT | 0.000002 | 6.74 | $ 0.155087 | $ 654.93K | |
| Compound | COMP/USDT | 0.000732 | 6.71 | $ 71.15 | $ 652.23K | |
| Velo | VELO/USDT | 0.000000 | 6.61 | $ 0.017447 | $ 641.62K | |
| ChainGPT | CGPT/USDT | 0.000002 | 6.40 | $ 0.174981 | $ 622.05K | |
| Avail Network | AVAIL/USDT | 0.000001 | 6.30 | $ 0.129759 | $ 611.79K | |
| Kava | KAVA/USDT | 0.000006 | 6.28 | $ 0.566490 | $ 610.28K | |
| Masa | MASA/USDT | 0.000001 | 6.23 | $ 0.097697 | $ 605.60K | |
| Casper | CSPR/USDT | 0.000000 | 6.21 | $ 0.016311 | $ 603.57K | |
| Enjin | ENJ/USDT | 0.000003 | 6.19 | $ 0.286808 | $ 601.25K | |
| Duel Network | DUEL/USDT | 0.000000 | 6.16 | $ 0.004088 | $ 598.23K | |
| Yearn.finance | YFI/USDT | 0.076412 | 5.69 | $ 7,422.30 | $ 552.95K | |
| Moonriver | MOVR/USDT | 0.000171 | 5.58 | $ 16.64 | $ 541.57K | |
| ROND | ROND/USDT | 0.000000 | 5.46 | $ 0.001523 | $ 530.84K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 5.31 | $ 0.084118 | $ 515.53K | |
| Eesee | ESE/USDT | 0.000000 | 5.28 | $ 0.023146 | $ 513.24K | |
| Magic | MAGIC/USDT | 0.000006 | 5.15 | $ 0.539572 | $ 500.65K | |
| GT-Protocol | GTAI/USDT | 0.000010 | 5.03 | $ 0.944250 | $ 488.61K | |
| Dmail Network | DMAIL/USDT | 0.000003 | 4.65 | $ 0.323223 | $ 451.29K | |
| XCAD Network | XCAD/USDT | 0.000005 | 4.55 | $ 0.489937 | $ 442.00K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 4.54 | $ 0.007813 | $ 440.54K | |
| Gravity | G/USDT | 0.000000 | 4.44 | $ 0.036315 | $ 430.86K | |
| Ftxtoken | FTT/USDT | 0.000024 | 4.36 | $ 2.30 | $ 423.07K | |
| CATS | CATS/USDT | 0.000000 | 4.27 | $ 0.000035 | $ 415.21K | |
| Siacoin | SC/USDT | 0.000000 | 4.09 | $ 0.007079 | $ 396.95K | |
| Wax | WAXP/USDT | 0.000001 | 3.68 | $ 0.054097 | $ 357.32K | |
| Walken | WLKN/USDT | 0.000000 | 3.67 | $ 0.001337 | $ 356.69K | |
| Perpetual Protocol | PERP/USDT | 0.000010 | 3.62 | $ 0.945751 | $ 351.66K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.61 | $ 0.005047 | $ 351.06K | |
| Scallop | SCA/USDT | 0.000004 | 3.52 | $ 0.400876 | $ 341.82K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.40 | $ 0.004564 | $ 330.22K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 3.37 | $ 0.999388 | $ 327.44K | |
| Rocketpool | RPL/USDT | 0.000146 | 3.33 | $ 14.17 | $ 323.87K | |
| Frax Share | FXS/USDT | 0.000032 | 3.27 | $ 3.07 | $ 317.86K | |
| Moonbeam | GLMR/USDT | 0.000003 | 3.23 | $ 0.298706 | $ 313.80K | |
| Uma | UMA/USDT | 0.000032 | 3.18 | $ 3.14 | $ 308.62K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 3.18 | $ 0.078654 | $ 308.53K | |
| Wrappedbitcoin | WBTC/USDT | 0.998796 | 2.91 | $ 97,019 | $ 282.85K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.90 | $ 0.025518 | $ 281.36K | |
| Acala | ACA/USDT | 0.000001 | 2.85 | $ 0.102871 | $ 276.60K | |
| Bat | BAT/USDT | 0.000003 | 2.83 | $ 0.310214 | $ 274.87K | |
| LightLink | LL/USDT | 0.000000 | 2.73 | $ 0.048213 | $ 265.43K | |
| Icon | ICX/USDT | 0.000002 | 2.71 | $ 0.218030 | $ 263.47K | |
| DeBridge | DBR/USDT | 0.000000 | 2.71 | $ 0.026478 | $ 263.15K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.69 | $ 0.002357 | $ 261.09K | |
| eCASH | XEC/USDT | 0.000000 | 2.65 | $ 0.000049 | $ 257.34K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.55 | $ 0.000243 | $ 247.95K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.37 | $ 0.009950 | $ 230.48K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.21 | $ 0.001878 | $ 214.89K | |
| MonkeyBall | MBS/USDT | 0.000000 | 2.19 | $ 0.021605 | $ 212.46K | |
| BOB Token | BOB/USDT | 0.000000 | 2.18 | $ 0.000032 | $ 211.73K | |
| Seedify.fund | SFUND/USDT | 0.000016 | 2.16 | $ 1.53 | $ 209.33K | |
| beoble | BBL/USDT | 0.000000 | 2.15 | $ 0.005914 | $ 209.11K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.97 | $ 0.010049 | $ 191.75K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.97 | $ 0.015130 | $ 190.95K | |
| Holotoken | HOT/USDT | 0.000000 | 1.96 | $ 0.002907 | $ 190.45K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.76 | $ 0.022095 | $ 171.00K | |
| Digibyte | DGB/USDT | 0.000000 | 1.61 | $ 0.011114 | $ 156.16K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.59 | $ 0.060542 | $ 154.25K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.58 | $ 0.010264 | $ 153.86K | |
| Venom | VENOM/USDT | 0.000001 | 1.46 | $ 0.070449 | $ 141.73K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 1.40 | $ 0.076533 | $ 135.85K | |
| Qtum | QTUM/USDT | 0.000038 | 1.34 | $ 3.74 | $ 130.58K | |
| Juventus Fan Token | JUV/USDT | 0.000018 | 1.22 | $ 1.72 | $ 118.58K | |
| Step App | FITFI/USDT | 0.000000 | 1.21 | $ 0.003563 | $ 117.55K | |
| Oasys | OAS/USDT | 0.000000 | 1.20 | $ 0.046457 | $ 116.89K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000030 | 1.15 | $ 2.91 | $ 111.40K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.12 | $ 0.004624 | $ 108.74K | |
| Medamon | MON/USDT | 0.000001 | 1.11 | $ 0.108315 | $ 108.07K | |
| Chirpley | CHRP/USDT | 0.000000 | 1.07 | $ 0.005713 | $ 104.17K | |
| Port3 Network | PORT3/USDT | 0.000000 | 1.05 | $ 0.037036 | $ 101.87K | |
| mfercoin | MFER/USDT | 0.000000 | 0.99 | $ 0.026378 | $ 96.05K | |
| Paxgold | PAXG/USDT | 0.027249 | 0.95 | $ 2,646.82 | $ 92.73K | |
| TENET_ | TENET/USDT | 0.000000 | 0.95 | $ 0.004503 | $ 92.55K | |
| Celsius | CEL/USDT | 0.000002 | 0.92 | $ 0.241166 | $ 89.10K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.90 | $ 0.041649 | $ 87.80K | |
| SUN | SUN/USDT | 0.000000 | 0.83 | $ 0.022067 | $ 80.32K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.76 | $ 0.001080 | $ 73.62K | |
| Everscale | EVER/USDT | 0.000000 | 0.66 | $ 0.018032 | $ 64.00K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.64 | $ 0.127158 | $ 62.59K | |
| Bitcoingold | BTG/USDT | 0.000363 | 0.61 | $ 35.23 | $ 59.56K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.61 | $ 1.07 | $ 59.06K | |
| Chronobank | TIME/USDT | 0.000249 | 0.59 | $ 24.20 | $ 57.46K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.57 | $ 0.000665 | $ 55.71K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.54 | $ 0.024887 | $ 52.53K | |
| APENFT | NFT/USDT | 0.000000 | 0.52 | $ 0.000001 | $ 50.57K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.51 | $ 0.002235 | $ 49.45K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.45 | $ 0.033043 | $ 43.57K | |
| Dopex | DPX/USDT | 0.000117 | 0.44 | $ 11.35 | $ 42.62K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.44 | $ 0.001619 | $ 42.41K | |
| Coplay Token | COT/USDT | 0.000000 | 0.43 | $ 0.004513 | $ 42.22K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.43 | $ 0.000000 | $ 41.71K | |
| Nexo | NEXO/USDT | 0.000015 | 0.42 | $ 1.42 | $ 40.93K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.41 | $ 0.000637 | $ 39.87K | |
| Mxtoken | MX/USDT | 0.000037 | 0.36 | $ 3.59 | $ 35.37K | |
| Bella Protocol | BEL/USDT | 0.000007 | 0.33 | $ 0.685472 | $ 32.19K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.30 | $ 0.000460 | $ 29.10K | |
| Angola | AGLA/USDT | 0.000000 | 0.27 | $ 0.002859 | $ 26.61K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.27 | $ 0.005194 | $ 26.49K | |
| Throne | THN/USDT | 0.000000 | 0.26 | $ 0.001209 | $ 25.34K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.26 | $ 0.000987 | $ 25.29K | |
| KuCoin Token | KCS/USDT | 0.000121 | 0.25 | $ 11.78 | $ 23.93K | |
| Bancor | BNT/USDT | 0.000008 | 0.23 | $ 0.751718 | $ 22.54K | |
| KonPay | KON/USDT | 0.000000 | 0.23 | $ 0.000245 | $ 21.89K | |
| SAIL | SAIL/USDT | 0.000000 | 0.22 | $ 0.004011 | $ 21.69K | |
| Inter Milan Fan Token | INTER/USDT | 0.000014 | 0.20 | $ 1.33 | $ 19.83K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.19 | $ 0.000833 | $ 18.85K | |
| Avalaunch | XAVA/USDT | 0.000009 | 0.19 | $ 0.848985 | $ 18.61K | |
| Defichain | DFI/USDT | 0.000000 | 0.19 | $ 0.016521 | $ 18.59K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.19 | $ 0.002706 | $ 18.14K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000018 | 0.18 | $ 1.72 | $ 17.35K | |
| Worldcoin | WLD/EUR | 0.000030 | 0.17 | $ 2.87 | $ 16.21K | |
| Ondo | ONDO/EUR | 0.000011 | 0.17 | $ 1.11 | $ 16.15K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.15 | $ 1.00 | $ 14.73K | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.13 | $ 0.003923 | $ 12.74K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.12 | $ 0.000232 | $ 11.28K | |
| Manchester City Fan Token | CITY/USDT | 0.000022 | 0.11 | $ 2.10 | $ 10.76K | |
| Ethena | ENA/EUR | 0.000008 | 0.11 | $ 0.733229 | $ 10.40K | |
| DTravel | TRVL/USDT | 0.000001 | 0.11 | $ 0.058983 | $ 10.32K | |
| Metahero | HERO/USDT | 0.000000 | 0.09 | $ 0.001823 | $ 9.02K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.06 | $ 0.029821 | $ 5.53K | |
| Mil.k | MLK/USDT | 0.000003 | 0.03 | $ 0.297805 | $ 3.02K | |
| DOGS | DOGS/EUR | 0.000000 | 0.03 | $ 0.000734 | $ 2.63K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.014660 | $ 2.12K | |
| USDD | USDD/USDT | 0.000010 | 0.02 | $ 1.00 | $ 1.78K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.02 | $ 0.004266 | $ 1.47K | |
| Catizen | CATI/EUR | 0.000006 | 0.00 | $ 0.538559 | $ 217.20 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003575 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.74 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024327 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000237 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005149 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008278 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.295408 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000312 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.330257 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006077 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041106 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030076 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003772 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001619 | $ 0.00 | |
| Dash | DASH/USDT | 0.000330 | 0.00 | $ 32.02 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033096 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000605 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070120 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.81 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005680 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109316 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.38 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035867 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.815038 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000900 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.165445 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.26 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.600586 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.838965 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006398 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.92 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000259 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046477 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011147 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.930641 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.48 | $ 0.00 | |
| Total volume | 55.58K | $ 5.39B | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.