Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,387.42 | -2.42 % | $ 3,552.80 | $ 3,352.60 | $ 17.70B | 122.37M | $ 414.53B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Crypto.com | ETH/USDT | $ 3,387.19 | $ 3.20B | |
Crypto.com | ETH/USD | $ 3,387.54 | $ 3.14B | |
Binance | ETH/USDT | $ 3,387.95 | $ 2.04B | |
MEXC | ETH/USDT | $ 3,387.70 | $ 960.56M | |
Bitget | ETH/USDT | $ 3,387.05 | $ 888.76M | |
Bybit | ETH/USDT | $ 3,387.65 | $ 884.11M | |
BitMart | ETH/USDT | $ 3,387.19 | $ 865.49M | |
OKEX | ETH/USDT | $ 3,387.70 | $ 794.70M | |
WhiteBit | ETH/USDT | $ 3,387.83 | $ 732.07M | |
Gate.io | ETH/USDT | $ 3,387.98 | $ 475.93M | |
Coinbase Pro | ETH/USD | $ 3,388.23 | $ 466.17M | |
P2pb2b | ETH/USDT | $ 3,386.97 | $ 358.01M | |
DigiFinex | ETH/USDT | $ 3,387.54 | $ 314.07M | |
Latoken | ETH/USDT | $ 3,387.73 | $ 286.32M | |
<< Vis alle >> | ||||
Kucoin | ETH/USDT | $ 3,387.64 | $ 224.08M | |
UPbit | ETH/KRW | $ 3,393.94 | $ 209.14M | |
BigONE | ETH/USDT | $ 3,387.93 | $ 192.32M | |
Tidex | ETH/USDT | $ 3,387.60 | $ 185.33M | |
Huobi | ETH/USDT | $ 3,386.81 | $ 170.96M | |
BTSE | ETH/USD | $ 3,387.83 | $ 170.30M | |
BigONE | ETH/BTC | $ 3,390.40 | $ 144.12M | |
Binance | ETH/BTC | $ 3,387.48 | $ 130.48M | |
OKEX | ETH/BTC | $ 3,387.48 | $ 114.61M | |
Kraken | ETH/USD | $ 3,387.25 | $ 67.80M | |
Bithumb | ETH/KRW | $ 3,388.22 | $ 59.76M | |
Bitfinex | ETH/USD | $ 3,386.78 | $ 49.78M | |
WhiteBit | ETH/BTC | $ 3,387.58 | $ 47.45M | |
CoinEx | ETH/USDT | $ 3,387.15 | $ 40.55M | |
DigiFinex | ETH/BTC | $ 3,388.45 | $ 39.06M | |
Bitvavo | ETH/EUR | $ 3,387.83 | $ 37.01M | |
Bibox | ETH/USDT | $ 3,388.77 | $ 32.61M | |
Kraken | ETH/EUR | $ 3,386.65 | $ 30.33M | |
Gemini | ETH/USD | $ 3,387.23 | $ 28.03M | |
Coinbase Pro | ETH/EUR | $ 3,388.67 | $ 26.22M | |
Poloniex | ETH/USDT | $ 3,387.57 | $ 23.68M | |
Bitstamp | ETH/USD | $ 3,386.23 | $ 22.11M | |
Latoken | ETH/BTC | $ 3,387.34 | $ 21.59M | |
Hitbtc | ETH/BTC | $ 3,390.11 | $ 20.73M | |
BTSE | ETH/USDC | $ 3,387.74 | $ 17.94M | |
Dcoin | ETH/USDT | $ 3,387.69 | $ 15.31M | |
Bitfinex | ETH/BTC | $ 3,384.75 | $ 15.23M | |
Coinbase Pro | ETH/BTC | $ 3,386.50 | $ 13.11M | |
Tidex | ETH/BTC | $ 3,387.48 | $ 11.48M | |
Kraken | ETH/BTC | $ 3,388.45 | $ 11.18M | |
WhiteBit | ETH/EUR | $ 3,257.07 | $ 9.88M | |
Kraken | ETH/USDT | $ 3,389.16 | $ 9.42M | |
Bitstamp | ETH/EUR | $ 3,385.43 | $ 7.45M | |
BTSE | ETH/BTC | $ 3,387.83 | $ 7.45M | |
Coinone | ETH/KRW | $ 3,384.32 | $ 7.24M | |
Bitkub | ETH/THB | $ 3,382.70 | $ 6.67M | |
Coinbase Pro | ETH/GBP | $ 3,386.92 | $ 5.82M | |
Exmo | ETH/BTC | $ 3,387.16 | $ 5.42M | |
Bitget | ETH/USDC | $ 3,387.31 | $ 5.18M | |
BTCTurk | ETH/TRY | $ 3,388.47 | $ 3.78M | |
Kucoin | ETH/BTC | $ 3,387.48 | $ 3.22M | |
Indodax | ETH/IDR | $ 3,394.72 | $ 2.56M | |
NovaDAX | ETH/BRL | $ 3,390.49 | $ 2.49M | |
Korbit | ETH/KRW | $ 3,385.55 | $ 2.37M | |
Hitbtc | ETH/USDT | $ 3,385.52 | $ 2.19M | |
Mercado Bitcoin | ETH/BRL | $ 3,392.16 | $ 2.15M | |
Bitstamp | ETH/BTC | $ 3,386.57 | $ 1.83M | |
Kraken | ETH/GBP | $ 3,384.19 | $ 1.70M | |
Crypto.com | ETH/BTC | $ 3,387.28 | $ 1.69M | |
Paribu | ETH/TRY | $ 3,401.26 | $ 1.65M | |
BTC Markets | ETH/AUD | $ 3,386.55 | $ 1.36M | |
Huobi | ETH/BTC | $ 3,388.06 | $ 1.32M | |
Kraken | ETH/CHF | $ 3,394.58 | $ 1.24M | |
Bitget | ETH/BTC | $ 3,388.45 | $ 1.22M | |
Gate.io | ETH/BTC | $ 3,385.92 | $ 1.20M | |
Binance.US | ETH/USDT | $ 3,390.26 | $ 693.29K | |
Gemini | ETH/BTC | $ 3,394.29 | $ 671.83K | |
Kraken | ETH/CAD | $ 3,390.36 | $ 645.13K | |
Bitbns | ETH/INR | $ 3,198.47 | $ 618.23K | |
Bitget | ETH/EUR | $ 3,387.68 | $ 567.76K | |
Zaif | ETH/JPY | $ 3,383.79 | $ 535.26K | |
Bitflyer | ETH/BTC | $ 3,388.45 | $ 530.96K | |
CoinEx | ETH/BTC | $ 3,386.21 | $ 494.05K | |
Bitfinex | ETH/EUR | $ 3,380.77 | $ 406.31K | |
Kraken | ETH/AUD | $ 3,400.52 | $ 362.98K | |
BitMart | ETH/BTC | $ 3,386.41 | $ 359.89K | |
Omgfin | ETH/BTC | $ 3,385.82 | $ 288.62K | |
Bitget | ETH/BRL | $ 3,385.44 | $ 282.59K | |
MEXC | ETH/BTC | $ 3,389.91 | $ 282.39K | |
Binance.US | ETH/BTC | $ 3,384.56 | $ 184.35K | |
Bithumb | ETH/BTC | $ 3,395.27 | $ 165.62K | |
UPbit | ETH/BTC | $ 3,379.27 | $ 158.40K | |
Bitfinex | ETH/GBP | $ 3,403.62 | $ 155.48K | |
AltCoinTrader | ETH/ZAR | $ 3,481.99 | $ 104.70K | |
Poloniex | ETH/BTC | $ 3,386.50 | $ 96.99K | |
UPbit | ETH/USDT | $ 3,410.86 | $ 90.80K | |
Exmo | ETH/USD | $ 3,402.92 | $ 78.23K | |
CEX.IO | ETH/USD | $ 3,445.79 | $ 52.21K | |
NovaDAX | ETH/USDT | $ 3,388.91 | $ 51.68K | |
Bitmex | ETH/USDT | $ 3,413.53 | $ 50.22K | |
Omgfin | ETH/USDT | $ 1,997.03 | $ 36.14K | |
Exmo | ETH/PLN | $ 3,376.60 | $ 24.20K | |
Kraken | ETH/JPY | $ 3,365.66 | $ 10.09K | |
Exmo | ETH/EUR | $ 3,392.54 | $ 6.29K | |
BTC Markets | ETH/BTC | $ 3,510.05 | $ 2.72K | |
CEX.IO | ETH/GBP | $ 3,724.37 | $ 583.00 | |
CEX.IO | ETH/EUR | $ 3,170.54 | $ 535.00 | |
CEX.IO | ETH/BTC | $ 3,318.15 | $ 66.00 | |
Bitvavo | ETH/BTC | $ 3,011.73 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,239.59 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,377.32 | $ 0.00 | |
WazirX | ETH/INR | $ 5,215.66 | $ 0.00 | |
P2pb2b | ETH/BTC | $ 3,712.69 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,195.93 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,613.71 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,682.79 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,171.35 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,472.92 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,081.32 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,147 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,951.13 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,732.15 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,505.68 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,048.70 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,457.91 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,114.24 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,233.60 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,534.93 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,458.62 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,877.25 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,106.61 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,810.94 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,844.55 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,926.18 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,094 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,094 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,053.95 | $ 0.00 | |
Mercatox | ETH/BTC | $ 3,719.81 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,404.85 | $ 0.00 | |
Bitmex | ETH/BTC | $ 3,310.56 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,235.11 | $ 0.00 | |
Total / Gjennomsnitt | ETH/USD | $ 3,387.42 | $ 17.70B |
Ethereum-prisen i dag er $3,387.42 USD med et døgnåpent handelsvolum på $17.70B USD. Ethereum (ETH) har avta -2.42% det siste døgnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |