Последняя цена | % | 24 высоких | 24 низкий | 24 объём | # монеты | рыночная стоимость | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,398.20 | -2.11 % | $ 3,552.80 | $ 3,352.60 | $ 17.64B | 122.37M | $ 415.85B |
обмен | пара | Последняя цена | 24 объём | |
---|---|---|---|---|
Crypto.com | ETH/USDT | $ 3,398.48 | $ 3.19B | |
Crypto.com | ETH/USD | $ 3,398.85 | $ 3.13B | |
Binance | ETH/USDT | $ 3,398.34 | $ 2.03B | |
MEXC | ETH/USDT | $ 3,398.26 | $ 962.30M | |
Bitget | ETH/USDT | $ 3,399.86 | $ 885.45M | |
Bybit | ETH/USDT | $ 3,398.60 | $ 882.11M | |
BitMart | ETH/USDT | $ 3,397.69 | $ 859.32M | |
OKEX | ETH/USDT | $ 3,398.30 | $ 786.11M | |
WhiteBit | ETH/USDT | $ 3,398.10 | $ 733.07M | |
Coinbase Pro | ETH/USD | $ 3,399.27 | $ 468.88M | |
Gate.io | ETH/USDT | $ 3,399.31 | $ 468.39M | |
P2pb2b | ETH/USDT | $ 3,398.39 | $ 359.86M | |
DigiFinex | ETH/USDT | $ 3,398.77 | $ 312.33M | |
Latoken | ETH/USDT | $ 3,397.76 | $ 284.15M | |
<< показать все >> | ||||
Kucoin | ETH/USDT | $ 3,398.43 | $ 223.57M | |
UPbit | ETH/KRW | $ 3,403.25 | $ 208.43M | |
BigONE | ETH/USDT | $ 3,399.02 | $ 191.56M | |
Tidex | ETH/USDT | $ 3,397.99 | $ 185.89M | |
BTSE | ETH/USD | $ 3,398.73 | $ 170.84M | |
Huobi | ETH/USDT | $ 3,399.04 | $ 169.67M | |
BigONE | ETH/BTC | $ 3,394.13 | $ 143.06M | |
Binance | ETH/BTC | $ 3,398.81 | $ 130.48M | |
OKEX | ETH/BTC | $ 3,397.84 | $ 114.26M | |
Kraken | ETH/USD | $ 3,399.20 | $ 67.31M | |
Bithumb | ETH/KRW | $ 3,401.30 | $ 59.31M | |
Bitfinex | ETH/USD | $ 3,396.78 | $ 49.94M | |
WhiteBit | ETH/BTC | $ 3,398.52 | $ 47.44M | |
CoinEx | ETH/USDT | $ 3,400.78 | $ 40.17M | |
DigiFinex | ETH/BTC | $ 3,398.81 | $ 38.94M | |
Bitvavo | ETH/EUR | $ 3,398.23 | $ 36.66M | |
Bibox | ETH/USDT | $ 3,399.47 | $ 32.81M | |
Kraken | ETH/EUR | $ 3,399.30 | $ 30.34M | |
Gemini | ETH/USD | $ 3,399.08 | $ 28.04M | |
Coinbase Pro | ETH/EUR | $ 3,399.23 | $ 26.33M | |
Poloniex | ETH/USDT | $ 3,398.77 | $ 23.58M | |
Bitstamp | ETH/USD | $ 3,398.73 | $ 21.90M | |
Latoken | ETH/BTC | $ 3,398.81 | $ 21.40M | |
Hitbtc | ETH/BTC | $ 3,396.96 | $ 21.00M | |
BTSE | ETH/USDC | $ 3,398.26 | $ 17.99M | |
Dcoin | ETH/USDT | $ 3,400.78 | $ 15.34M | |
Bitfinex | ETH/BTC | $ 3,399.10 | $ 15.29M | |
Coinbase Pro | ETH/BTC | $ 3,397.84 | $ 13.21M | |
Tidex | ETH/BTC | $ 3,398.81 | $ 11.55M | |
Kraken | ETH/BTC | $ 3,398.81 | $ 11.15M | |
WhiteBit | ETH/EUR | $ 3,266.86 | $ 9.87M | |
Kraken | ETH/USDT | $ 3,397.49 | $ 9.43M | |
BTSE | ETH/BTC | $ 3,398.75 | $ 7.48M | |
Bitstamp | ETH/EUR | $ 3,398.93 | $ 7.44M | |
Coinone | ETH/KRW | $ 3,397.12 | $ 7.20M | |
Bitkub | ETH/THB | $ 3,399.22 | $ 6.70M | |
Coinbase Pro | ETH/GBP | $ 3,399.53 | $ 6.04M | |
Exmo | ETH/BTC | $ 3,399.75 | $ 5.43M | |
Bitget | ETH/USDC | $ 3,398.47 | $ 5.20M | |
BTCTurk | ETH/TRY | $ 3,399.87 | $ 3.77M | |
Kucoin | ETH/BTC | $ 3,397.84 | $ 3.22M | |
Indodax | ETH/IDR | $ 3,396.74 | $ 2.56M | |
NovaDAX | ETH/BRL | $ 3,399.50 | $ 2.50M | |
Korbit | ETH/KRW | $ 3,398.21 | $ 2.37M | |
Hitbtc | ETH/USDT | $ 3,387.53 | $ 2.19M | |
Mercado Bitcoin | ETH/BRL | $ 3,401.88 | $ 2.11M | |
Bitstamp | ETH/BTC | $ 3,395.92 | $ 1.83M | |
Crypto.com | ETH/BTC | $ 3,397.25 | $ 1.77M | |
Kraken | ETH/GBP | $ 3,399.09 | $ 1.70M | |
Paribu | ETH/TRY | $ 3,407.62 | $ 1.69M | |
BTC Markets | ETH/AUD | $ 3,398.54 | $ 1.36M | |
Huobi | ETH/BTC | $ 3,397.35 | $ 1.32M | |
Kraken | ETH/CHF | $ 3,403.43 | $ 1.24M | |
Bitget | ETH/BTC | $ 3,398.81 | $ 1.22M | |
Gate.io | ETH/BTC | $ 3,397.93 | $ 1.21M | |
Binance.US | ETH/USDT | $ 3,396.26 | $ 688.76K | |
Gemini | ETH/BTC | $ 3,402.72 | $ 672.38K | |
Kraken | ETH/CAD | $ 3,396.44 | $ 645.60K | |
Bitbns | ETH/INR | $ 3,154.19 | $ 609.68K | |
Bitget | ETH/EUR | $ 3,398.11 | $ 569.01K | |
Zaif | ETH/JPY | $ 3,391.09 | $ 536.01K | |
Bitflyer | ETH/BTC | $ 3,396.86 | $ 532.19K | |
CoinEx | ETH/BTC | $ 3,396.14 | $ 456.49K | |
Bitfinex | ETH/EUR | $ 3,382.38 | $ 406.50K | |
Kraken | ETH/AUD | $ 3,400.15 | $ 364.66K | |
BitMart | ETH/BTC | $ 3,397.74 | $ 360.09K | |
Omgfin | ETH/BTC | $ 3,395.88 | $ 289.32K | |
Bitget | ETH/BRL | $ 3,402.83 | $ 283.28K | |
MEXC | ETH/BTC | $ 3,395.98 | $ 282.03K | |
Binance.US | ETH/BTC | $ 3,392.95 | $ 184.81K | |
Bithumb | ETH/BTC | $ 3,391.98 | $ 167.24K | |
UPbit | ETH/BTC | $ 3,387.65 | $ 158.80K | |
Bitfinex | ETH/GBP | $ 3,405.17 | $ 155.55K | |
AltCoinTrader | ETH/ZAR | $ 3,489.63 | $ 104.68K | |
Poloniex | ETH/BTC | $ 3,396.86 | $ 97.16K | |
UPbit | ETH/USDT | $ 3,419.32 | $ 90.90K | |
Exmo | ETH/USD | $ 3,403.58 | $ 78.09K | |
CEX.IO | ETH/USD | $ 3,454.34 | $ 52.34K | |
NovaDAX | ETH/USDT | $ 3,387.08 | $ 51.65K | |
Bitmex | ETH/USDT | $ 3,416.58 | $ 50.27K | |
Omgfin | ETH/USDT | $ 2,001.98 | $ 36.23K | |
Exmo | ETH/PLN | $ 3,388.44 | $ 24.32K | |
Kraken | ETH/JPY | $ 3,374.02 | $ 10.11K | |
Exmo | ETH/EUR | $ 3,394.56 | $ 6.25K | |
BTC Markets | ETH/BTC | $ 3,518.76 | $ 2.72K | |
CEX.IO | ETH/GBP | $ 3,733.61 | $ 585.00 | |
CEX.IO | ETH/EUR | $ 3,178.41 | $ 537.00 | |
CEX.IO | ETH/BTC | $ 3,326.38 | $ 67.00 | |
Bitvavo | ETH/BTC | $ 3,019.20 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,252.59 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,390.66 | $ 0.00 | |
WazirX | ETH/INR | $ 5,228.60 | $ 0.00 | |
P2pb2b | ETH/BTC | $ 3,721.90 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,211.30 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,622.67 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,691.93 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,184.18 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,493.94 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,088.96 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,175 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,963.41 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,743.89 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,514.38 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,061.22 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,466.49 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,126.92 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,246.59 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,543.70 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,472.16 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,886.87 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,121.76 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,825.36 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,864.02 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,935.92 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,139 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,139 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,066.49 | $ 0.00 | |
Mercatox | ETH/BTC | $ 3,729.04 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,418.26 | $ 0.00 | |
Bitmex | ETH/BTC | $ 3,318.77 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,248.10 | $ 0.00 | |
Всего / в среднем | ETH/USD | $ 3,398.20 | $ 17.64B |
Цена Ethereum сегодня составляет $3,398.20 USD, а объем торгов за 24 часа - $17.64B USD. Ethereum (ETH) уменьшился на -2.11% за последние 24 часа.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |