Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,342.28 | -0.22 % | $ 3,426.29 | $ 3,299.77 | $ 10.17B | 122.37M | $ 409.00B |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,340.70 | $ 1.89B | |
Crypto.com | ETH/USDT | $ 3,340.84 | $ 1.80B | |
Binance | ETH/USDT | $ 3,344.46 | $ 1.11B | |
MEXC | ETH/USDT | $ 3,342.77 | $ 681.08M | |
Bybit | ETH/USDT | $ 3,344.31 | $ 567.62M | |
Bitget | ETH/USDT | $ 3,344.62 | $ 468.05M | |
WhiteBit | ETH/USDT | $ 3,344.37 | $ 461.55M | |
OKEX | ETH/USDT | $ 3,343.85 | $ 436.90M | |
BitMart | ETH/USDT | $ 3,338.79 | $ 412.85M | |
Coinbase Pro | ETH/USD | $ 3,341.65 | $ 237.95M | |
P2pb2b | ETH/USDT | $ 3,342.49 | $ 215.82M | |
Gate.io | ETH/USDT | $ 3,342.67 | $ 184.71M | |
DigiFinex | ETH/USDT | $ 3,344.45 | $ 177.19M | |
Latoken | ETH/USDT | $ 3,343.05 | $ 158.39M | |
<< Hiển thị đầy đủ >> | ||||
Kucoin | ETH/USDT | $ 3,344.25 | $ 151.21M | |
Bitfinex | ETH/USD | $ 3,343.80 | $ 119.93M | |
UPbit | ETH/KRW | $ 3,342.72 | $ 118.25M | |
BigONE | ETH/USDT | $ 3,344.45 | $ 106.41M | |
BTSE | ETH/USD | $ 3,344.03 | $ 98.38M | |
Huobi | ETH/USDT | $ 3,342.83 | $ 96.56M | |
BigONE | ETH/BTC | $ 3,344.94 | $ 87.06M | |
Binance | ETH/BTC | $ 3,343.28 | $ 78.45M | |
OKEX | ETH/BTC | $ 3,344.20 | $ 78.11M | |
Kraken | ETH/USD | $ 3,343.90 | $ 37.68M | |
Bitvavo | ETH/EUR | $ 3,342.92 | $ 32.55M | |
Bithumb | ETH/KRW | $ 3,343.15 | $ 30.95M | |
WhiteBit | ETH/BTC | $ 3,344.20 | $ 28.96M | |
Bibox | ETH/USDT | $ 3,344.29 | $ 28.13M | |
Gemini | ETH/USD | $ 3,342.99 | $ 24.46M | |
Hitbtc | ETH/USDT | $ 3,344.64 | $ 23.34M | |
CoinEx | ETH/USDT | $ 3,340.14 | $ 18.87M | |
Bitstamp | ETH/USD | $ 3,342.60 | $ 15.94M | |
Kraken | ETH/EUR | $ 3,343.84 | $ 14.76M | |
Coinbase Pro | ETH/EUR | $ 3,342.57 | $ 14.61M | |
Poloniex | ETH/USDT | $ 3,343.67 | $ 14.42M | |
Coinbase Pro | ETH/BTC | $ 3,341.44 | $ 12.73M | |
DigiFinex | ETH/BTC | $ 3,344.20 | $ 11.02M | |
Kraken | ETH/BTC | $ 3,340.51 | $ 10.39M | |
BTSE | ETH/USDC | $ 3,343.88 | $ 10.19M | |
Dcoin | ETH/USDT | $ 3,341.51 | $ 10.11M | |
Latoken | ETH/BTC | $ 3,344.20 | $ 9.39M | |
Hitbtc | ETH/BTC | $ 3,340.51 | $ 7.15M | |
Kraken | ETH/USDT | $ 3,343.63 | $ 6.23M | |
WhiteBit | ETH/EUR | $ 3,204.55 | $ 6.16M | |
Bitget | ETH/USDC | $ 3,343.86 | $ 6.04M | |
BTSE | ETH/BTC | $ 3,343.63 | $ 4.45M | |
Bitstamp | ETH/EUR | $ 3,344.62 | $ 4.29M | |
Coinone | ETH/KRW | $ 3,343.45 | $ 3.76M | |
Gate.io | ETH/BTC | $ 3,340.15 | $ 3.59M | |
Exmo | ETH/BTC | $ 3,342.57 | $ 3.19M | |
Coinbase Pro | ETH/GBP | $ 3,343.11 | $ 3.03M | |
Bitkub | ETH/THB | $ 3,346.51 | $ 2.72M | |
BTCTurk | ETH/TRY | $ 3,338.69 | $ 2.72M | |
Bitfinex | ETH/BTC | $ 3,338.67 | $ 2.41M | |
Korbit | ETH/KRW | $ 3,343.19 | $ 2.37M | |
NovaDAX | ETH/BRL | $ 3,343.83 | $ 2.00M | |
Kraken | ETH/GBP | $ 3,344.51 | $ 1.80M | |
Kucoin | ETH/BTC | $ 3,339.59 | $ 1.67M | |
Bitstamp | ETH/BTC | $ 3,339.59 | $ 1.65M | |
Crypto.com | ETH/BTC | $ 3,341.99 | $ 1.32M | |
Bitget | ETH/BTC | $ 3,344.20 | $ 1.23M | |
Indodax | ETH/IDR | $ 3,334.06 | $ 1.16M | |
Paribu | ETH/TRY | $ 3,338.34 | $ 1.02M | |
Bitbns | ETH/INR | $ 3,239.31 | $ 710.36K | |
Binance.US | ETH/USDT | $ 3,341.72 | $ 690.63K | |
Mercado Bitcoin | ETH/BRL | $ 3,344.89 | $ 688.63K | |
Bitfinex | ETH/EUR | $ 3,330.39 | $ 681.43K | |
BTC Markets | ETH/AUD | $ 3,337.00 | $ 532.48K | |
Bitget | ETH/EUR | $ 3,343.96 | $ 485.96K | |
Kraken | ETH/CAD | $ 3,340.33 | $ 483.08K | |
Kraken | ETH/CHF | $ 3,335.55 | $ 469.74K | |
MEXC | ETH/BTC | $ 3,339.50 | $ 426.88K | |
Huobi | ETH/BTC | $ 3,340.42 | $ 414.44K | |
CoinEx | ETH/BTC | $ 3,338.37 | $ 404.72K | |
Kraken | ETH/AUD | $ 3,353.15 | $ 387.66K | |
UPbit | ETH/USDT | $ 3,317.77 | $ 380.59K | |
Bitget | ETH/BRL | $ 3,334.94 | $ 356.27K | |
Omgfin | ETH/BTC | $ 3,338.02 | $ 310.23K | |
Zaif | ETH/JPY | $ 3,306.05 | $ 285.86K | |
Bitflyer | ETH/BTC | $ 3,337.75 | $ 272.79K | |
Gemini | ETH/BTC | $ 3,338.67 | $ 259.73K | |
BitMart | ETH/BTC | $ 3,338.76 | $ 225.56K | |
Binance.US | ETH/BTC | $ 3,309.15 | $ 137.35K | |
Bithumb | ETH/BTC | $ 3,332.84 | $ 99.57K | |
Bitfinex | ETH/GBP | $ 3,332.29 | $ 83.71K | |
UPbit | ETH/BTC | $ 3,344.34 | $ 82.17K | |
Poloniex | ETH/BTC | $ 3,335.90 | $ 64.44K | |
CEX.IO | ETH/USD | $ 3,287.31 | $ 49.81K | |
AltCoinTrader | ETH/ZAR | $ 3,306.50 | $ 48.04K | |
Exmo | ETH/USD | $ 3,338.70 | $ 39.42K | |
Tidex | ETH/USDT | $ 3,341.36 | $ 32.76K | |
Omgfin | ETH/USDT | $ 2,002.02 | $ 32.44K | |
Exmo | ETH/PLN | $ 3,333.73 | $ 21.78K | |
Exmo | ETH/EUR | $ 3,347.95 | $ 6.80K | |
Tidex | ETH/BTC | $ 3,340.51 | $ 3.51K | |
Bitmex | ETH/USDT | $ 3,337.75 | $ 3.41K | |
BTC Markets | ETH/BTC | $ 3,322.79 | $ 813.00 | |
NovaDAX | ETH/USDT | $ 3,380.00 | $ 610.00 | |
CEX.IO | ETH/EUR | $ 2,935.27 | $ 496.00 | |
CEX.IO | ETH/GBP | $ 3,150.90 | $ 494.00 | |
Kraken | ETH/JPY | $ 3,346.89 | $ 370.00 | |
CEX.IO | ETH/BTC | $ 3,143.83 | $ 63.00 | |
Bitvavo | ETH/BTC | $ 2,853.51 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 4,964.33 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,094.81 | $ 0.00 | |
WazirX | ETH/INR | $ 4,941.65 | $ 0.00 | |
P2pb2b | ETH/BTC | $ 3,517.64 | $ 0.00 | |
Binance.US | ETH/USD | $ 5,870.42 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,423.86 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,489.31 | $ 0.00 | |
WazirX | ETH/USDT | $ 4,899.67 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,027.79 | $ 0.00 | |
Exmo | ETH/TRY | $ 2,919.44 | $ 0.00 | |
Raydium | ETH/USDC | $ 10,561 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,691.01 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,483.54 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,321.51 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 3,228.89 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,276.25 | $ 0.00 | |
P2pb2b | ETH/USD | $ 4,845.55 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 4,958.65 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,349.22 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,171.85 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,673.55 | $ 0.00 | |
Dcoin | ETH/BTC | $ 5,785.80 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,505.66 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,432.43 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,719.92 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 17,143 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 17,143 | $ 0.00 | |
WazirX | ETH/BTC | $ 4,788.44 | $ 0.00 | |
Mercatox | ETH/BTC | $ 3,524.39 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,120.90 | $ 0.00 | |
Bitmex | ETH/BTC | $ 3,238.11 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 4,960.08 | $ 0.00 | |
Tổng / Trung bình | ETH/USD | $ 3,342.28 | $ 10.17B |
Giá Ethereum hôm nay là $3,342.28 USD với khối lượng giao dịch trong 24 giờ là $10.17B Hàng triệu USD. Ethereum (ETH) giảm -0.22% trong 24 giờ qua.
26. Dec 2024 | Laurent C. | 26. Dec 2024 | Bailey S. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime | Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced | MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Bakshi A. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype | UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. | 23. Dec 2024 | Laurent C. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe | U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
23. Dec 2024 | Bakshi A. |
UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe |
23. Dec 2024 | Laurent C. |
U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 30 December 2024 | Starsfi Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 30 December 2024 | Bums Daily Video Codes 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 30 December 2024 | Cat Gold Miner Daily Treasure Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 30 December 2024 | Frog Farm Daily Cipher 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 30 December 2024 |