最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,192.11 | +3.88 % | $ 3,192.11 | $ 3,038.29 | $ 15.98B | 122.37M | $ 390.63B |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,192.39 | $ 2.54B | |
Crypto.com | ETH/USDT | $ 3,192.62 | $ 2.41B | |
Binance | ETH/USDT | $ 3,192.70 | $ 2.03B | |
BitMart | ETH/USDT | $ 3,191.65 | $ 880.60M | |
DigiFinex | ETH/USDT | $ 3,188.61 | $ 764.15M | |
Bybit | ETH/USDT | $ 3,193.78 | $ 680.00M | |
MEXC | ETH/USDT | $ 3,188.70 | $ 679.09M | |
P2pb2b | ETH/USDT | $ 3,193.36 | $ 662.80M | |
OKEX | ETH/USDT | $ 3,193.33 | $ 652.87M | |
WhiteBit | ETH/USDT | $ 3,191.59 | $ 624.58M | |
Coinbase Pro | ETH/USD | $ 3,189.72 | $ 502.76M | |
Gate.io | ETH/USDT | $ 3,192.72 | $ 442.40M | |
Latoken | ETH/USDT | $ 3,193.43 | $ 374.24M | |
Binance | ETH/BTC | $ 3,191.63 | $ 251.28M | |
<< 显示所有 >> | ||||
UPbit | ETH/KRW | $ 3,201.45 | $ 238.43M | |
Kucoin | ETH/USDT | $ 3,193.67 | $ 213.67M | |
BigONE | ETH/USDT | $ 3,191.68 | $ 206.30M | |
Huobi | ETH/USDT | $ 3,194.00 | $ 183.84M | |
Tidex | ETH/USDT | $ 3,188.34 | $ 182.97M | |
BigONE | ETH/BTC | $ 3,185.26 | $ 160.28M | |
BTSE | ETH/USD | $ 3,195.87 | $ 159.81M | |
Bitget | ETH/USDT | $ 3,194.29 | $ 151.75M | |
OKEX | ETH/BTC | $ 3,193.59 | $ 93.50M | |
Bitfinex | ETH/BTC | $ 3,193.20 | $ 87.06M | |
Bithumb | ETH/KRW | $ 3,198.85 | $ 62.43M | |
Bitvavo | ETH/EUR | $ 3,191.10 | $ 54.84M | |
Kraken | ETH/USD | $ 3,192.74 | $ 54.77M | |
WhiteBit | ETH/BTC | $ 3,192.51 | $ 45.41M | |
Hitbtc | ETH/USDT | $ 3,194.79 | $ 42.61M | |
Bitstamp | ETH/USD | $ 3,192.03 | $ 40.93M | |
CoinEx | ETH/USDT | $ 3,190.67 | $ 40.74M | |
Gemini | ETH/USD | $ 3,187.07 | $ 39.28M | |
Poloniex | ETH/USDT | $ 3,192.94 | $ 38.00M | |
Coinbase Pro | ETH/BTC | $ 3,188.69 | $ 35.03M | |
Kraken | ETH/EUR | $ 3,189.65 | $ 29.73M | |
Bibox | ETH/USDT | $ 3,192.87 | $ 29.62M | |
DigiFinex | ETH/BTC | $ 3,188.69 | $ 29.23M | |
Coinbase Pro | ETH/EUR | $ 3,190.47 | $ 28.28M | |
Bitfinex | ETH/USD | $ 3,191.97 | $ 28.16M | |
Kraken | ETH/BTC | $ 3,190.65 | $ 25.55M | |
Tidex | ETH/BTC | $ 3,192.04 | $ 21.93M | |
BTSE | ETH/USDC | $ 3,190.36 | $ 15.49M | |
Coinone | ETH/KRW | $ 3,195.14 | $ 15.21M | |
Bitstamp | ETH/EUR | $ 3,195.40 | $ 13.23M | |
Dcoin | ETH/USDT | $ 3,191.67 | $ 12.37M | |
Hitbtc | ETH/BTC | $ 3,191.04 | $ 10.95M | |
Latoken | ETH/BTC | $ 3,192.53 | $ 10.14M | |
Kraken | ETH/USDT | $ 3,191.19 | $ 8.89M | |
Bitkub | ETH/THB | $ 3,177.34 | $ 8.16M | |
Coinbase Pro | ETH/GBP | $ 3,190.54 | $ 7.27M | |
WhiteBit | ETH/EUR | $ 3,026.91 | $ 6.33M | |
Kucoin | ETH/BTC | $ 3,192.61 | $ 5.78M | |
BTCTurk | ETH/TRY | $ 3,186.27 | $ 4.85M | |
Exmo | ETH/BTC | $ 3,191.73 | $ 4.66M | |
Crypto.com | ETH/BTC | $ 3,188.30 | $ 4.36M | |
Huobi | ETH/BTC | $ 3,192.41 | $ 4.04M | |
Bitget | ETH/USDC | $ 3,191.41 | $ 3.83M | |
Bitstamp | ETH/BTC | $ 3,191.95 | $ 3.39M | |
Mercatox | ETH/BTC | $ 3,106.42 | $ 3.23M | |
BTSE | ETH/BTC | $ 3,147.81 | $ 3.19M | |
Korbit | ETH/KRW | $ 3,194.31 | $ 2.90M | |
Indodax | ETH/IDR | $ 3,195.09 | $ 2.73M | |
Gemini | ETH/BTC | $ 3,189.67 | $ 2.56M | |
NovaDAX | ETH/BRL | $ 3,187.45 | $ 2.51M | |
Kraken | ETH/GBP | $ 3,188.70 | $ 2.35M | |
Binance.US | ETH/USDT | $ 3,193.41 | $ 1.86M | |
Paribu | ETH/TRY | $ 3,182.57 | $ 1.83M | |
P2pb2b | ETH/BTC | $ 3,177.91 | $ 1.75M | |
Mercado Bitcoin | ETH/BRL | $ 3,190.02 | $ 1.61M | |
BTC Markets | ETH/AUD | $ 3,191.49 | $ 1.58M | |
Bitget | ETH/EUR | $ 3,194.21 | $ 1.56M | |
CoinEx | ETH/BTC | $ 3,190.03 | $ 1.53M | |
Bitget | ETH/BTC | $ 3,189.67 | $ 1.53M | |
Gate.io | ETH/BTC | $ 3,190.65 | $ 1.14M | |
Kraken | ETH/CAD | $ 3,189.27 | $ 1.11M | |
Kraken | ETH/CHF | $ 3,187.85 | $ 1.11M | |
Bitfinex | ETH/EUR | $ 3,194.51 | $ 758.58K | |
Bitbns | ETH/INR | $ 3,145.49 | $ 660.58K | |
Zaif | ETH/JPY | $ 3,176.63 | $ 629.07K | |
Bitflyer | ETH/BTC | $ 3,189.67 | $ 579.48K | |
MEXC | ETH/BTC | $ 3,190.16 | $ 535.84K | |
Poloniex | ETH/BTC | $ 3,190.65 | $ 530.60K | |
Kraken | ETH/AUD | $ 3,187.13 | $ 375.01K | |
BitMart | ETH/BTC | $ 3,191.24 | $ 333.22K | |
Bitget | ETH/BRL | $ 3,189.47 | $ 321.50K | |
UPbit | ETH/BTC | $ 3,186.41 | $ 320.98K | |
Exmo | ETH/EUR | $ 3,176.38 | $ 272.16K | |
Bithumb | ETH/BTC | $ 3,135.76 | $ 270.80K | |
Omgfin | ETH/BTC | $ 3,170.85 | $ 258.48K | |
BTC Markets | ETH/BTC | $ 2,888.84 | $ 217.75K | |
AltCoinTrader | ETH/ZAR | $ 3,175.82 | $ 199.18K | |
Exmo | ETH/USD | $ 3,167.94 | $ 190.09K | |
UPbit | ETH/USDT | $ 3,194.78 | $ 176.43K | |
Binance.US | ETH/BTC | $ 3,186.73 | $ 140.34K | |
Bitfinex | ETH/GBP | $ 3,143.87 | $ 51.31K | |
CEX.IO | ETH/USD | $ 3,182.96 | $ 48.23K | |
Exmo | ETH/PLN | $ 3,159.87 | $ 26.77K | |
Bitmex | ETH/USDT | $ 3,109.03 | $ 18.16K | |
Omgfin | ETH/USDT | $ 2,000.90 | $ 14.46K | |
Bitmex | ETH/BTC | $ 3,129.28 | $ 10.79K | |
NovaDAX | ETH/USDT | $ 3,161.00 | $ 883.00 | |
CEX.IO | ETH/EUR | $ 3,341.46 | $ 564.00 | |
CEX.IO | ETH/GBP | $ 3,504.80 | $ 549.00 | |
Kraken | ETH/JPY | $ 3,164.31 | $ 424.00 | |
CEX.IO | ETH/BTC | $ 3,344.64 | $ 67.00 | |
Bitvavo | ETH/BTC | $ 3,031.95 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,274.77 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,413.42 | $ 0.00 | |
WazirX | ETH/INR | $ 5,250.68 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,237.52 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,511.28 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,707.51 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,206.07 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,529.80 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,102.00 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,222 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,984.37 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,763.92 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,529.22 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,082.59 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,481.13 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,148.57 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,268.74 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,558.66 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,495.27 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,903.28 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,147.61 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,849.96 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,897.22 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,952.54 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,215 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,215 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,087.88 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,441.13 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,270.25 | $ 0.00 | |
总 / 平均 | ETH/USD | $ 3,192.11 | $ 15.98B |
今天的 Ethereum 价格为 $3,192.11 USD,24小时交易量为 $15.98B USD。Ethereum (ETH)在过去24小时内上涨了3.88%。
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |