最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,137.16 | -1.72 % | $ 3,241.11 | $ 3,068.18 | $ 20.01B | 122.37M | $ 383.90B |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,137.30 | $ 3.43B | |
Crypto.com | ETH/USDT | $ 3,136.56 | $ 3.43B | |
Binance | ETH/USDT | $ 3,137.55 | $ 2.21B | |
BitMart | ETH/USDT | $ 3,136.18 | $ 1.56B | |
Bybit | ETH/USDT | $ 3,137.94 | $ 941.87M | |
Gate.io | ETH/USDT | $ 3,137.18 | $ 930.32M | |
DigiFinex | ETH/USDT | $ 3,137.58 | $ 760.51M | |
MEXC | ETH/USDT | $ 3,137.38 | $ 749.82M | |
WhiteBit | ETH/USDT | $ 3,137.56 | $ 720.22M | |
OKEX | ETH/USDT | $ 3,138.18 | $ 717.48M | |
Coinbase Pro | ETH/USD | $ 3,137.65 | $ 577.87M | |
P2pb2b | ETH/USDT | $ 3,138.24 | $ 519.39M | |
Latoken | ETH/USDT | $ 3,136.69 | $ 430.47M | |
BTSE | ETH/USD | $ 3,137.71 | $ 258.45M | |
<< 显示所有 >> | ||||
Kucoin | ETH/USDT | $ 3,137.02 | $ 257.76M | |
BigONE | ETH/USDT | $ 3,137.01 | $ 216.67M | |
Bitget | ETH/USDT | $ 3,137.51 | $ 215.38M | |
Tidex | ETH/USDT | $ 3,137.77 | $ 203.95M | |
Binance | ETH/BTC | $ 3,138.19 | $ 197.37M | |
UPbit | ETH/KRW | $ 3,136.05 | $ 171.61M | |
Huobi | ETH/USDT | $ 3,136.96 | $ 167.11M | |
BigONE | ETH/BTC | $ 3,143.35 | $ 165.60M | |
Bithumb | ETH/KRW | $ 3,135.77 | $ 143.99M | |
OKEX | ETH/BTC | $ 3,137.30 | $ 99.73M | |
Kraken | ETH/USD | $ 3,137.73 | $ 97.29M | |
WhiteBit | ETH/BTC | $ 3,137.48 | $ 75.48M | |
Bitvavo | ETH/EUR | $ 3,136.15 | $ 61.39M | |
Poloniex | ETH/USDT | $ 3,137.38 | $ 47.15M | |
Hitbtc | ETH/USDT | $ 3,138.18 | $ 46.24M | |
Bitfinex | ETH/BTC | $ 3,137.57 | $ 40.46M | |
Bitfinex | ETH/USD | $ 3,138.91 | $ 39.31M | |
DigiFinex | ETH/BTC | $ 3,137.30 | $ 35.97M | |
Coinbase Pro | ETH/BTC | $ 3,139.97 | $ 35.61M | |
Gemini | ETH/USD | $ 3,135.37 | $ 34.57M | |
Bitstamp | ETH/USD | $ 3,134.03 | $ 32.37M | |
Bibox | ETH/USDT | $ 3,136.80 | $ 31.95M | |
CoinEx | ETH/USDT | $ 3,138.21 | $ 29.74M | |
Kraken | ETH/EUR | $ 3,136.61 | $ 28.06M | |
Coinbase Pro | ETH/EUR | $ 3,138.32 | $ 25.11M | |
Kraken | ETH/BTC | $ 3,138.19 | $ 20.40M | |
BTSE | ETH/USDC | $ 3,137.91 | $ 19.85M | |
Kraken | ETH/USDT | $ 3,137.98 | $ 18.24M | |
Tidex | ETH/BTC | $ 3,137.30 | $ 17.49M | |
Coinbase Pro | ETH/GBP | $ 3,137.78 | $ 15.76M | |
Bitstamp | ETH/EUR | $ 3,137.39 | $ 15.70M | |
Dcoin | ETH/USDT | $ 3,136.18 | $ 15.27M | |
WhiteBit | ETH/EUR | $ 2,972.08 | $ 14.91M | |
Hitbtc | ETH/BTC | $ 3,139.53 | $ 14.65M | |
Coinone | ETH/KRW | $ 3,137.17 | $ 12.42M | |
Latoken | ETH/BTC | $ 3,137.30 | $ 8.91M | |
Bitkub | ETH/THB | $ 3,135.72 | $ 8.30M | |
Bitget | ETH/USDC | $ 3,137.99 | $ 5.42M | |
Kucoin | ETH/BTC | $ 3,138.19 | $ 4.78M | |
BTCTurk | ETH/TRY | $ 3,135.49 | $ 4.75M | |
Exmo | ETH/BTC | $ 3,144.28 | $ 3.66M | |
Indodax | ETH/IDR | $ 3,135.52 | $ 3.03M | |
Mercatox | ETH/BTC | $ 3,243.28 | $ 3.01M | |
Korbit | ETH/KRW | $ 3,133.81 | $ 2.81M | |
Paribu | ETH/TRY | $ 3,150.37 | $ 2.77M | |
Mercado Bitcoin | ETH/BRL | $ 3,137.82 | $ 2.74M | |
Binance.US | ETH/USDT | $ 3,136.41 | $ 2.72M | |
Bitstamp | ETH/BTC | $ 3,136.16 | $ 2.70M | |
Crypto.com | ETH/BTC | $ 3,139.71 | $ 2.46M | |
Kraken | ETH/GBP | $ 3,140.59 | $ 2.46M | |
NovaDAX | ETH/BRL | $ 3,142.05 | $ 2.15M | |
Gate.io | ETH/BTC | $ 3,139.08 | $ 2.10M | |
Omgfin | ETH/BTC | $ 3,141.57 | $ 1.95M | |
Bitget | ETH/BTC | $ 3,138.19 | $ 1.78M | |
BTC Markets | ETH/AUD | $ 3,150.83 | $ 1.73M | |
Huobi | ETH/BTC | $ 3,138.28 | $ 1.31M | |
CoinEx | ETH/BTC | $ 3,139.76 | $ 1.22M | |
P2pb2b | ETH/BTC | $ 3,139.08 | $ 1.11M | |
Kraken | ETH/CAD | $ 3,136.48 | $ 1.05M | |
Bitfinex | ETH/EUR | $ 3,141.28 | $ 876.80K | |
Gemini | ETH/BTC | $ 3,124.85 | $ 852.95K | |
Bitbns | ETH/INR | $ 3,140.91 | $ 842.20K | |
Bitget | ETH/EUR | $ 3,138.34 | $ 795.83K | |
Kraken | ETH/AUD | $ 3,138.95 | $ 712.28K | |
Kraken | ETH/CHF | $ 3,132.33 | $ 702.45K | |
Zaif | ETH/JPY | $ 3,133.93 | $ 666.35K | |
Bitflyer | ETH/BTC | $ 3,140.86 | $ 629.83K | |
MEXC | ETH/BTC | $ 3,139.62 | $ 542.19K | |
Bitfinex | ETH/GBP | $ 3,139.73 | $ 479.87K | |
BitMart | ETH/BTC | $ 3,138.02 | $ 313.85K | |
UPbit | ETH/USDT | $ 3,130.28 | $ 312.31K | |
Bithumb | ETH/BTC | $ 3,130.83 | $ 308.94K | |
Bitget | ETH/BRL | $ 3,136.79 | $ 272.40K | |
AltCoinTrader | ETH/ZAR | $ 3,231.33 | $ 218.34K | |
Poloniex | ETH/BTC | $ 3,138.19 | $ 128.49K | |
BTSE | ETH/BTC | $ 3,142.82 | $ 122.40K | |
Binance.US | ETH/BTC | $ 3,143.53 | $ 121.85K | |
UPbit | ETH/BTC | $ 3,117.14 | $ 76.93K | |
Exmo | ETH/USD | $ 3,162.10 | $ 70.13K | |
BTC Markets | ETH/BTC | $ 3,141.00 | $ 57.35K | |
CEX.IO | ETH/USD | $ 3,102.64 | $ 47.01K | |
Exmo | ETH/EUR | $ 3,142.18 | $ 29.75K | |
Exmo | ETH/PLN | $ 3,132.36 | $ 25.81K | |
NovaDAX | ETH/USDT | $ 3,079.41 | $ 6.71K | |
Bitmex | ETH/USDT | $ 3,133.01 | $ 5.99K | |
Bitmex | ETH/BTC | $ 3,105.28 | $ 3.11K | |
Kraken | ETH/JPY | $ 3,149.42 | $ 1.57K | |
CEX.IO | ETH/EUR | $ 3,034.02 | $ 512.00 | |
CEX.IO | ETH/GBP | $ 3,176.17 | $ 498.00 | |
Omgfin | ETH/USDT | $ 2,007.83 | $ 74.00 | |
CEX.IO | ETH/BTC | $ 3,138.99 | $ 63.00 | |
Bitvavo | ETH/BTC | $ 2,751.35 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 4,786.60 | $ 0.00 | |
Coinegg | ETH/BTC | $ 4,912.41 | $ 0.00 | |
WazirX | ETH/INR | $ 4,764.73 | $ 0.00 | |
Binance.US | ETH/USD | $ 5,660.25 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,186.31 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,364.39 | $ 0.00 | |
WazirX | ETH/USDT | $ 4,724.25 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 7,740.38 | $ 0.00 | |
Exmo | ETH/TRY | $ 2,814.92 | $ 0.00 | |
Raydium | ETH/USDC | $ 10,183 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,523.07 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,323.02 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,202.59 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 4,612.20 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,158.95 | $ 0.00 | |
P2pb2b | ETH/USD | $ 4,672.07 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 4,781.12 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,229.31 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 4,986.69 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,542.03 | $ 0.00 | |
Dcoin | ETH/BTC | $ 5,578.65 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,308.55 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,166.34 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,586.74 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 16,530 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 16,530 | $ 0.00 | |
WazirX | ETH/BTC | $ 4,617.00 | $ 0.00 | |
Bitget | ETH/GBP | $ 4,937.56 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 4,782.50 | $ 0.00 | |
总 / 平均 | ETH/USD | $ 3,137.16 | $ 20.01B |
今天的 Ethereum 价格为 $3,137.16 USD,24小时交易量为 $20.01B USD。Ethereum (ETH)在过去24小时内下涨了-1.72%。
14. Nov 2024 | Laurent C. | 14. Nov 2024 | Bailey S. |
SEC Chair Gary Gensler Urges Crypto Registration Amid Potential Departure | VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. | 13. Nov 2024 | Bakshi A. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise | Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Bakshi A. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations | Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin | Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
14. Nov 2024 | Laurent C. |
SEC Chair Gary Gensler Urges Crypto Registration Amid Potential Departure |
14. Nov 2024 | Bailey S. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 | Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 | Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 | Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 | Agent 301 Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 14 November 2024 |