BTC/USD$ 68,519
BTC/EUR€ 62,963
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,876
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.18B
$ 8.18B
Altcoin volume
$ 21.00B
$ 21.00B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| # | 名称 | 价格 | Ath价格 | ％从ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 68,519.44 | $ 73,762.20 | -7.11% | |||||||
| 2 |
Ethereum ETH |
$ 3,148.014 | $ 4,867.157 | -35.32% | |||||||
| 3 |
Solana SOL |
$ 181.41226 | $ 259.96978 | -30.22% | |||||||
| 4 |
Usd coin USDC |
$ 1.0003068 | $ 1.3267801 | -24.61% | |||||||
| 5 |
Pyth Network PYTH |
$ 0.46141161 | $ 1.1517898 | -59.94% | |||||||
| 6 |
Dai DAI |
$ 1.0497285 | $ 4.5457228 | -76.91% | |||||||
| 7 |
Ripple XRP |
$ 0.52290535 | $ 2.8353417 | -81.56% | |||||||
| 8 |
Tether USDT |
$ 1.0007635 | $ 2.0390895 | -50.92% | |||||||
| 9 |
Pepe PEPE |
$ 0.00000953 | $ 0.00001159 | -17.81% | |||||||
| 10 |
Dogecoin DOGE |
$ 0.15346876 | $ 0.74006397 | -79.26% | |||||||
| 11 |
Chainlink LINK |
$ 16.583522 | $ 53.022083 | -68.72% | |||||||
|
|
|||||||||||
| 12 |
NEAR Protocol NEAR |
$ 8.1239589 | $ 20.455938 | -60.29% | |||||||
| 13 |
Dogwifhat WIF |
$ 2.7639160 | $ 4.8527534 | -43.04% | |||||||
| 14 |
Binancecoin BNB |
$ 579.87233 | $ 692.15749 | -16.22% | |||||||
| 15 |
Avalanche AVAX |
$ 37.047140 | $ 146.46782 | -74.71% | |||||||
| 16 |
Fantom FTM |
$ 0.92826489 | $ 3.4809956 | -73.33% | |||||||
| 17 |
Bonk BONK |
$ 0.00002621 | $ 0.00004726 | -44.54% | |||||||
| 18 |
Cardano ADA |
$ 0.46969118 | $ 3.0988882 | -84.84% | |||||||
| 19 |
SHIBA INU SHIB |
$ 0.00002431 | $ 0.00008833 | -72.48% | |||||||
| 20 |
Arbitrum ARB |
$ 0.99941236 | $ 2.4022388 | -58.40% | |||||||
| 21 |
Rendertoken RNDR |
$ 10.635222 | $ 13.676509 | -22.24% | |||||||
|
|
|||||||||||
| 22 |
Mxc MXC |
$ 0.01538655 | $ 0.13575202 | -88.67% | |||||||
| 23 |
Bitcoincash BCH |
$ 490.43560 | $ 3,760.268 | -86.96% | |||||||
| 24 |
Thorchain RUNE |
$ 6.9683855 | $ 21.260315 | -67.22% | |||||||
| 25 |
Ondo ONDO |
$ 0.95683597 | $ 1.0402207 | -8.02% | |||||||
| 26 |
Sui SUI |
$ 1.1393043 | $ 2.1791137 | -47.72% | |||||||
| 27 |
Litecoin LTC |
$ 84.170952 | $ 412.96818 | -79.62% | |||||||
| 28 |
Fetchai FET |
$ 2.3522886 | $ 3.4759281 | -32.33% | |||||||
| 29 |
Filecoin FIL |
$ 5.6450128 | $ 237.64984 | -97.62% | |||||||
| 30 |
BOOK OF MEME BOME |
$ 0.01172755 | $ 0.02808409 | -58.24% | |||||||
| 31 |
Worldcoin WLD |
$ 4.8770373 | $ 11.956958 | -59.21% | |||||||
| 32 |
Polygon MATIC |
$ 0.69943301 | $ 2.9222564 | -76.07% | |||||||
| 33 |
Floki Inu FLOKI |
$ 0.00020076 | $ 0.00033742 | -40.50% | |||||||
| 34 |
Ethereumclassic ETC |
$ 28.308333 | $ 173.64630 | -83.70% | |||||||
| 35 |
Ethena ENA |
$ 0.74449219 | $ 1.5208104 | -51.05% | |||||||
| 36 |
Optimism OP |
$ 2.5738926 | $ 4.8598476 | -47.04% | |||||||
| 37 |
Tron TRX |
$ 0.12233324 | $ 0.22592804 | -45.85% | |||||||
| 38 |
Notcoin NOT |
$ 0.00551471 | $ 0.01249256 | -55.86% | |||||||
| 39 |
Ordinals ORDI |
$ 41.118907 | $ 96.417111 | -57.35% | |||||||
| 40 |
Jito JTO |
$ 4.4621955 | $ 5.3134578 | -16.02% | |||||||
| 41 |
Polkadot DOT |
$ 7.1766011 | $ 387.50679 | -98.15% | |||||||
| 42 |
Arweave AR |
$ 48.809110 | $ 90.816292 | -46.26% | |||||||
| 43 |
Jupiter JUP |
$ 1.2482947 | $ 1.8440077 | -32.31% | |||||||
| 44 |
Aptos APT |
$ 8.6801433 | $ 19.993332 | -56.58% | |||||||
| 45 |
Internet Computer ICP |
$ 13.085110 | $ 510.10339 | -97.43% | |||||||
| 46 |
Injective Protocol INJ |
$ 27.442376 | $ 52.792371 | -48.02% | |||||||
| 47 |
Pendle PENDLE |
$ 5.6968231 | $ 7.5239821 | -24.28% | |||||||
| 48 |
ConstitutionDAO PEOPLE |
$ 0.04302183 | $ 0.18525063 | -76.78% | |||||||
| 49 |
The Graph GRT |
$ 0.32792165 | $ 8.7233254 | -96.24% | |||||||
| 50 |
Uniswap UNI |
$ 7.8360983 | $ 44.981125 | -82.58% | |||||||
| 51 |
Tellor TRB |
$ 113.54798 | $ 592.68042 | -80.84% | |||||||
| 52 |
StarkNet STRK |
$ 1.0957351 | $ 2.6788824 | -59.10% | |||||||
| 53 |
Cosmos ATOM |
$ 8.5170603 | $ 44.688214 | -80.94% | |||||||
| 54 |
Sei SEI |
$ 0.55913774 | $ 1.1432648 | -51.09% | |||||||
| 55 |
Unifi Protocol DAO UNFI |
$ 5.0856781 | $ 44.026706 | -88.45% | |||||||
| 56 |
Angola AGLA |
$ 0.01102825 | $ 0.51595052 | -97.86% | |||||||
| 57 |
Arkham ARKM |
$ 2.5230585 | $ 4.0014788 | -36.95% | |||||||
| 58 |
Gala GALA |
$ 0.04701347 | $ 0.83888976 | -94.40% | |||||||
| 59 |
Golem GLM |
$ 0.53929969 | $ 1.0922169 | -50.62% | |||||||
| 60 |
Eos EOS |
$ 0.80679826 | $ 21.445972 | -96.24% | |||||||
| 61 |
Celestia TIA |
$ 8.9894701 | $ 20.298261 | -55.71% | |||||||
| 62 |
BounceBit BB |
$ 0.34587634 | $ 0.43691307 | -20.84% | |||||||
| 63 |
Decentraland MANA |
$ 0.44118874 | $ 5.8977087 | -92.52% | |||||||
| 64 |
Singularitynet AGIX |
$ 1.0306186 | $ 1.4712286 | -29.95% | |||||||
| 65 |
Reserverights RSR |
$ 0.01008511 | $ 0.11877179 | -91.51% | |||||||
| 66 |
Polymesh POLYX |
$ 0.44859861 | $ 0.75696753 | -40.74% | |||||||
| 67 |
Livepeer LPT |
$ 21.530326 | $ 100.65554 | -78.61% | |||||||
| 68 |
Hedera Hashgraph HBAR |
$ 0.11419293 | $ 0.57456897 | -80.13% | |||||||
| 69 |
Lido DAO Token LDO |
$ 1.7956428 | $ 7.3533773 | -75.58% | |||||||
| 70 |
Cream.Finance CREAM |
$ 74.841151 | $ 378.39183 | -80.22% | |||||||
| 71 |
Tokamak Network TON |
$ 6.4758563 | $ 28.065218 | -76.93% | |||||||
| 72 |
Maker MKR |
$ 2,832.980 | $ 6,332.480 | -55.26% | |||||||
| 73 |
Frontier FRONT |
$ 1.2805067 | $ 7.7766528 | -83.53% | |||||||
| 74 |
Wormhole W |
$ 0.55047528 | $ 1.6415467 | -66.47% | |||||||
| 75 |
Thetatoken THETA |
$ 2.3811395 | $ 16.026238 | -85.14% | |||||||
| 76 |
Merlin Chain MERL |
$ 0.35131473 | $ 1.1347411 | -69.04% | |||||||
| 77 |
Sandbox SAND |
$ 0.44474782 | $ 8.4441330 | -94.73% | |||||||
| 78 |
The Open Network TONCOIN |
$ 6.5247855 | $ 7.6645317 | -14.87% | |||||||
| 79 |
Manta Network MANTA |
$ 1.4884680 | $ 4.0724257 | -63.45% | |||||||
| 80 |
Aave AAVE |
$ 89.450426 | $ 666.61183 | -86.58% | |||||||
| 81 |
0x ZRX |
$ 0.55275538 | $ 2.3992928 | -76.96% | |||||||
| 82 |
Core CORE |
$ 1.7835309 | $ 4.2572183 | -58.11% | |||||||
| 83 |
Stacks STX |
$ 2.0596306 | $ 3.8402484 | -46.37% | |||||||
| 84 |
Raydium RAY |
$ 2.0588774 | $ 16.917693 | -87.83% | |||||||
| 85 |
Akash AKT |
$ 5.7133611 | $ 8.0688770 | -29.19% | |||||||
| 86 |
Algorand ALGO |
$ 0.18121921 | $ 2.9306193 | -93.82% | |||||||
| 87 |
Stellarlumens XLM |
$ 0.10898141 | $ 0.89400714 | -87.81% | |||||||
| 88 |
Yield Guild Games YGG |
$ 0.90877367 | $ 11.459304 | -92.07% | |||||||
| 89 |
Zetachain ZETA |
$ 1.6068313 | $ 2.7439341 | -41.44% | |||||||
| 90 |
Monero XMR |
$ 135.30654 | $ 519.40898 | -73.95% | |||||||
| 91 |
Dymension DYM |
$ 2.7007788 | $ 8.0095166 | -66.28% | |||||||
| 92 |
Nervosnetwork CKB |
$ 0.01751677 | $ 0.04429049 | -60.45% | |||||||
| 93 |
Jasmy JASMY |
$ 0.02061211 | $ 4.9512193 | -99.58% | |||||||
| 94 |
Chiliz CHZ |
$ 0.12070878 | $ 0.89262612 | -86.48% | |||||||
| 95 |
Stpt STPT |
$ 0.05798085 | $ 0.29252341 | -80.18% | |||||||
| 96 |
Immutable X IMX |
$ 2.3805081 | $ 9.5071290 | -74.96% | |||||||
| 97 |
Renzo REZ |
$ 0.10778873 | $ 0.20493991 | -47.40% | |||||||
| 98 |
Slerf SLERF |
$ 0.31084923 | $ 1.5869867 | -80.41% | |||||||
| 99 |
Parcl PRCL |
$ 0.37627790 | $ 0.73607898 | -48.88% | |||||||
| 100 |
memecoin MEME |
$ 0.02489739 | $ 0.05733960 | -56.58% | |||||||
