Indice dei prezzi della moneta Crypto e cappuccio di mercato

Trending Overview più alto di sempre Year to year

layout filtri

← Precedente 100 Prossimo 100 →

opzioni di formato

Abbreviate prices

$135,293.25146
= $135K

layout

Panoramica sulla criptovaluta

24 Alto

24 Basso

Prezzo Cartina

24 Volume

#Monete

Capitalizzazione di mercato

#	Nome	Ticker	Ultimo prezzo	%	24 Alto	24 Basso	24 Volume	# Monete	Capitalizzazione di mercato
301	Big Time	BIGTIME	$ 0.147748	-0.89%	$ 0.149298	$ 0.146884	$ 6.50M
302	Acala	ACA	$ 0.108318	+0.50%	$ 0.109281	$ 0.106870	$ 6.43M
303	Measurabledata	MDT	$ 0.060863	-1.26%	$ 0.061638	$ 0.060370	$ 6.41M	557.64M	$ 33.93M
304	Wax	WAXP	$ 0.044716	-0.21%	$ 0.044886	$ 0.044255	$ 6.30M	492.95M	$ 22.04M
305	Amocoin	AMO	$ 0.000768	+6.07%	$ 0.000806	$ 0.000707	$ 6.25M
306	Bora	BORA	$ 0.136658	+0.73%	$ 0.139952	$ 0.135398	$ 5.97M
307	PlatON Network	LAT	$ 0.010166	+1.53%	$ 0.010215	$ 0.009982	$ 5.96M
308	Loopring	LRC	$ 0.215911	+0.35%	$ 0.217154	$ 0.212155	$ 5.95M	1.32B	$ 285.00M
309	Alchemy Pay	ACH	$ 0.027227	-0.98%	$ 0.027527	$ 0.026929	$ 5.93M	1.83B	$ 49.83M
310	Axelar	AXL	$ 0.741365	-1.08%	$ 0.749776	$ 0.737658	$ 5.85M

311	Stormx	STMX	$ 0.005731	-0.82%	$ 0.005778	$ 0.005694	$ 5.82M	6.80B	$ 39.02M
312	ArbDoge AI	AIDOGE	$ 0.000000	-0.49%	$ 0.000000	$ 0.000000	$ 5.80M
313	Ravencoin	RVN	$ 0.023213	-1.06%	$ 0.023471	$ 0.023030	$ 5.79M	8.81B	$ 204.61M
314	Simons Cat	CAT	$ 0.000036	-0.19%	$ 0.000037	$ 0.000036	$ 5.78M
315	Merlin Chain	MERL	$ 0.273726	-0.78%	$ 0.278335	$ 0.269857	$ 5.75M
316	MyNeighborAlice	ALICE	$ 1.27	-0.54%	$ 1.28	$ 1.26	$ 5.70M
317	Rendertoken	RNDR	$ 8.04	+0.15%	$ 8.07	$ 7.97	$ 5.68M	388.65M	$ 3.12B
318	Biconomy	BICO	$ 0.339955	-0.89%	$ 0.343021	$ 0.337747	$ 5.65M
319	Access Protocol	ACS	$ 0.002616	+4.15%	$ 0.002745	$ 0.002504	$ 5.59M
320	Binance Beacon ETH	BETH	$ 3,637.10	-0.57%	$ 3,672.34	$ 3,627.53	$ 5.55M

321	Ontology	ONT	$ 0.256633	-0.26%	$ 0.257934	$ 0.254365	$ 5.46M	494.85M	$ 126.99M
322	Pixelverse	PIXFI	$ 0.003121	+0.03%	$ 0.003181	$ 0.003112	$ 5.44M
323	Cook	COOK	$ 0.029344	-0.15%	$ 0.029634	$ 0.029114	$ 5.40M
324	JOE	JOE	$ 0.412794	+0.30%	$ 0.415784	$ 0.405125	$ 5.40M
325	WATCoin	WAT	$ 0.000168	-0.45%	$ 0.000171	$ 0.000167	$ 5.38M
326	PONKE	PONKE	$ 0.357778	-0.59%	$ 0.360962	$ 0.357152	$ 5.37M	555.55M	$ 198.76M
327	Daily Funds	DF	$ 0.094421	-4.16%	$ 0.102440	$ 0.093835	$ 5.36M
328	Mil.k	MLK	$ 0.254905	+0.25%	$ 0.262009	$ 0.251846	$ 5.32M
329	Onyxcoin	XCN	$ 0.002624	+3.73%	$ 0.002646	$ 0.002524	$ 5.27M
330	ApeSwap Finance	BANANA	$ 44.64	-0.80%	$ 45.03	$ 44.10	$ 5.20M
331	Gnosis	GNO	$ 288.74	+0.31%	$ 289.25	$ 286.31	$ 5.09M	10.00M	$ 2.88B
332	Xyonetwork	XYO	$ 0.021285	-2.76%	$ 0.021923	$ 0.020663	$ 5.08M
333	Perpetual Protocol	PERP	$ 0.833058	+0.04%	$ 0.840064	$ 0.827802	$ 5.08M
334	Vita Inu	VINU	$ 0.000000	+0.92%	$ 0.000000	$ 0.000000	$ 5.04M
335	Dogelon Mars	ELON	$ 0.000000	-1.68%	$ 0.000000	$ 0.000000	$ 4.98M
336	Ong	ONG	$ 0.339499	-0.63%	$ 0.341978	$ 0.336849	$ 4.97M
337	Coti	COTI	$ 0.136244	+0.62%	$ 0.136652	$ 0.134242	$ 4.97M	868.67M	$ 118.35M
338	Clover Finance	CLV	$ 0.068489	+0.82%	$ 0.069107	$ 0.067426	$ 4.91M	128.78M	$ 8.82M
339	Trueusd	TUSD	$ 1.00	-0.02%	$ 1.00	$ 0.999962	$ 4.84M	197.66M	$ 197.76M
340	Dusk network	DUSK	$ 0.259094	+1.46%	$ 0.259705	$ 0.253486	$ 4.81M
341	Neiro	NEIRO	$ 0.049965	+0.08%	$ 0.051100	$ 0.049274	$ 4.76M	1.00B	$ 49.96M
342	Doland Tremp	TREMP	$ 0.186278	-6.35%	$ 0.201774	$ 0.179324	$ 4.69M
343	DIA	DIA	$ 0.781597	-0.86%	$ 0.788559	$ 0.773006	$ 4.69M
344	Casper	CSPR	$ 0.016351	-1.09%	$ 0.016533	$ 0.016296	$ 4.68M
345	Highstreet	HIGH	$ 1.57	-0.11%	$ 1.58	$ 1.56	$ 4.61M
346	Renzo	REZ	$ 0.039573	-0.95%	$ 0.040234	$ 0.039293	$ 4.56M
347	Adex	ADX	$ 0.222435	+0.23%	$ 0.223502	$ 0.220624	$ 4.54M	100.00M	$ 22.24M
348	Groestlcoin	GRS	$ 0.457476	-1.27%	$ 0.475202	$ 0.454099	$ 4.54M	86.66M	$ 39.64M
349	Ultiverse	ULTI	$ 0.009207	-2.71%	$ 0.009483	$ 0.009110	$ 4.46M
350	NFPrompt	NFP	$ 0.311468	-1.47%	$ 0.316421	$ 0.310231	$ 4.46M
351	Iexec	RLC	$ 2.48	+1.12%	$ 2.50	$ 2.45	$ 4.44M	86.99M	$ 215.90M
352	Orchid	OXT	$ 0.125382	-1.16%	$ 0.127000	$ 0.124904	$ 4.43M	65.80M	$ 8.25M
353	LETSTOP	STOP	$ 0.086473	-0.48%	$ 0.087425	$ 0.085257	$ 4.42M
354	Elcoin	EL	$ 0.009276	+0.62%	$ 0.009378	$ 0.009029	$ 4.41M
355	Hydroprotocol	HOT	$ 0.002614	+1.08%	$ 0.002626	$ 0.002572	$ 4.40M
356	Icon	ICX	$ 0.201726	+1.38%	$ 0.202130	$ 0.196941	$ 4.29M	590.57M	$ 119.13M
357	PARSIQ	PRQ	$ 0.236946	+1.30%	$ 0.238917	$ 0.230596	$ 4.26M
358	Everipedia	IQ	$ 0.007442	-0.79%	$ 0.007528	$ 0.007406	$ 4.16M
359	Spell Token	SPELL	$ 0.000816	-0.52%	$ 0.000821	$ 0.000809	$ 4.09M
360	Bitmart	BMX	$ 0.262189	+0.10%	$ 0.262882	$ 0.261797	$ 4.04M	111.95M	$ 29.35M
361	Metaplex	MPLX	$ 0.277529	-0.97%	$ 0.280576	$ 0.274296	$ 4.01M
362	Dego Finance	DEGO	$ 3.09	-0.55%	$ 3.13	$ 3.06	$ 3.97M
363	Mxc	MXC	$ 0.004973	-2.33%	$ 0.005224	$ 0.004824	$ 3.95M
364	Iota	IOT	$ 0.365819	+2.51%	$ 0.367993	$ 0.351014	$ 3.91M	2.77B	$ 1.01B
365	Gmx	GMX	$ 29.88	-0.40%	$ 30.07	$ 29.66	$ 3.90M
366	Trust Wallet Token	TWT	$ 1.26	+0.43%	$ 1.28	$ 1.24	$ 3.88M
367	Popsicle Finance	ICE	$ 0.006154	-1.66%	$ 0.006283	$ 0.006109	$ 3.88M
368	Flux	FLUX	$ 0.673222	-1.73%	$ 0.685138	$ 0.673103	$ 3.86M	223.31M	$ 150.34M
369	Metal	MTL	$ 1.20	-0.63%	$ 1.21	$ 1.19	$ 3.86M	66.58M	$ 79.77M
370	Viberate	VIB	$ 0.098653	+2.23%	$ 0.099427	$ 0.094741	$ 3.84M	184.60M	$ 18.21M
371	SUI Agents	SUIAI	$ 0.184476	-1.59%	$ 0.189600	$ 0.178028	$ 3.82M
372	Audius	AUDIO	$ 0.167214	-1.09%	$ 0.169217	$ 0.166946	$ 3.76M
373	Mobilecash	MBL	$ 0.003383	-0.27%	$ 0.003445	$ 0.003357	$ 3.72M
374	Celernetwork	CELR	$ 0.020719	-0.20%	$ 0.020859	$ 0.020541	$ 3.66M	2.74B	$ 56.85M
375	Loomnetwork	LOOM	$ 0.060623	+0.35%	$ 0.060895	$ 0.059823	$ 3.66M	606.37M	$ 36.75M
376	Dent	DENT	$ 0.001532	-0.22%	$ 0.001541	$ 0.001507	$ 3.63M	95.65B	$ 146.56M
377	Gitcoin	GTC	$ 0.811979	-0.29%	$ 0.819706	$ 0.807874	$ 3.57M
378	300FIT	FIT	$ 0.000338	+0.99%	$ 0.000354	$ 0.000331	$ 3.55M
379	Bancor	BNT	$ 0.735013	+0.62%	$ 0.737487	$ 0.721873	$ 3.48M	76.67M	$ 56.35M
380	OMG Network	OMG	$ 0.357129	-0.60%	$ 0.360446	$ 0.353608	$ 3.46M	140.24M	$ 50.08M
381	Linear	LINA	$ 0.005575	-0.36%	$ 0.005606	$ 0.005514	$ 3.41M	3.53B	$ 19.71M
382	Beldex	BDX	$ 0.079258	-0.12%	$ 0.079488	$ 0.079128	$ 3.36M
383	Vulcan Forged	PYR	$ 3.27	-0.53%	$ 3.29	$ 3.24	$ 3.32M
384	CATS	CATS	$ 0.000024	-0.71%	$ 0.000024	$ 0.000023	$ 3.26M
385	Holotoken	HOT	$ 0.002621	+1.45%	$ 0.002628	$ 0.002575	$ 3.25M	161.33B	$ 422.87M
386	Barnbridge	BOND	$ 0.519217	-1.06%	$ 0.527737	$ 0.510201	$ 3.23M
387	OG Fan Token	OG	$ 4.92	-0.16%	$ 4.93	$ 4.89	$ 3.17M
388	Wen	WEN	$ 0.000092	+0.84%	$ 0.000093	$ 0.000090	$ 3.15M
389	V-id	VIDT	$ 0.034171	-0.42%	$ 0.034498	$ 0.033853	$ 3.14M
390	Scallop	SCA	$ 0.306102	-2.75%	$ 0.315292	$ 0.305767	$ 3.14M
391	Mister Miggles	MIGGLES	$ 0.067478	-2.45%	$ 0.069173	$ 0.066442	$ 3.13M
392	LooksRare	LOOKS	$ 0.064106	-1.10%	$ 0.065224	$ 0.064082	$ 3.13M
393	Meson Network	MSN	$ 0.091273	-1.42%	$ 0.094503	$ 0.090923	$ 3.13M
394	Okb	OKB	$ 50.96	+0.05%	$ 51.38	$ 50.65	$ 3.09M	286.02M	$ 14.57B
395	Bifrost	BFC	$ 0.044196	-0.35%	$ 0.044506	$ 0.044070	$ 3.08M
396	RSS3	RSS3	$ 0.141740	-0.97%	$ 0.146042	$ 0.140911	$ 3.07M
397	Grok	GROK	$ 0.006253	+0.30%	$ 0.006264	$ 0.006158	$ 3.06M
398	Ardor	ARDR	$ 0.094971	-0.08%	$ 0.095446	$ 0.094496	$ 3.02M	998.99M	$ 94.87M
399	Paris Saint-Germain Fan Token	PSG	$ 3.37	+0.16%	$ 3.38	$ 3.35	$ 2.99M
400	Arpa chain	ARPA	$ 0.052908	-0.48%	$ 0.053252	$ 0.052537	$ 2.98M	982.17M	$ 51.96M