Indice dei prezzi della moneta Crypto e cappuccio di mercato

Trending Overview più alto di sempre Year to year

layout filtri

← Precedente 100 Prossimo 100 →

opzioni di formato

Abbreviate prices

$135,293.25146
= $135K

layout

Panoramica sulla criptovaluta

24 Alto

24 Basso

Prezzo Cartina

24 Volume

#Monete

Capitalizzazione di mercato

#	Nome	Ticker	Ultimo prezzo	%	24 Alto	24 Basso	24 Volume	# Monete	Capitalizzazione di mercato
301	Highstreet	HIGH	$ 1.57	+8.26%	$ 1.57	$ 1.43	$ 12.31M
302	Originprotocol	OGN	$ 0.117748	+6.42%	$ 0.120590	$ 0.109667	$ 12.28M	275.47M	$ 32.43M
303	Funfair	FUN	$ 0.003681	+3.02%	$ 0.003753	$ 0.003498	$ 11.95M	10.99B	$ 40.48M
304	Wom	WOM	$ 0.028369	+17.44%	$ 0.032401	$ 0.022675	$ 11.91M
305	DAO Maker	DAO	$ 0.480467	+9.75%	$ 0.534984	$ 0.409310	$ 11.86M
306	Wojak	WOJAK	$ 0.001887	-0.31%	$ 0.002015	$ 0.001740	$ 11.85M
307	BinaryX	BNX	$ 0.548210	+7.23%	$ 0.553440	$ 0.510328	$ 11.80M
308	Cobak Token	CBK	$ 0.790624	+4.92%	$ 0.800281	$ 0.741510	$ 11.75M
309	Nkn	NKN	$ 0.104507	+5.93%	$ 0.108404	$ 0.096922	$ 11.71M	583.66M	$ 60.99M
310	Stormx	STMX	$ 0.007115	+1.44%	$ 0.007249	$ 0.006835	$ 11.68M	6.80B	$ 48.44M

311	The Doge NFT	DOG	$ 0.007679	+1.51%	$ 0.007905	$ 0.007070	$ 11.64M
312	Aergro	AERGO	$ 0.124787	+2.69%	$ 0.126723	$ 0.118773	$ 11.63M
313	Dmail Network	DMAIL	$ 0.258042	+7.10%	$ 0.259215	$ 0.240918	$ 11.58M
314	Holotoken	HOT	$ 0.002407	+9.12%	$ 0.002500	$ 0.002190	$ 11.53M	161.33B	$ 388.34M
315	Gmx	GMX	$ 31.61	+4.82%	$ 32.38	$ 29.84	$ 11.47M
316	Orchid	OXT	$ 0.087436	+12.80%	$ 0.088300	$ 0.076874	$ 11.45M	65.80M	$ 5.75M
317	Moviebloc	MBL	$ 0.003602	+1.10%	$ 0.003766	$ 0.003534	$ 11.38M	3.79B	$ 13.67M
318	Binance Beacon ETH	BETH	$ 3,410.73	+2.48%	$ 3,496.60	$ 3,316.11	$ 11.33M
319	Badger DAO	BADGER	$ 3.56	+4.07%	$ 3.64	$ 3.38	$ 11.32M
320	DODO	DODO	$ 0.141742	+9.26%	$ 0.142629	$ 0.127495	$ 11.23M

321	Iexec	RLC	$ 2.00	+5.85%	$ 2.05	$ 1.87	$ 11.23M	86.99M	$ 173.95M
322	OG Fan Token	OG	$ 5.07	+3.99%	$ 5.17	$ 4.82	$ 11.17M
323	Balancer	BAL	$ 2.53	+4.15%	$ 2.58	$ 2.39	$ 11.05M	10.79M	$ 27.34M
324	Bluzelle	BLZ	$ 0.141456	+9.91%	$ 0.141718	$ 0.126262	$ 10.99M
325	Aelf	ELF	$ 0.432662	+1.93%	$ 0.440659	$ 0.415692	$ 10.94M	250.00M	$ 108.16M
326	Bella Protocol	BEL	$ 0.680142	+4.61%	$ 0.701341	$ 0.630772	$ 10.80M
327	Alpha Finance Lab	ALPHA	$ 0.090817	+9.80%	$ 0.091049	$ 0.081713	$ 10.76M
328	Hooked Protocol	HOOK	$ 0.466321	+9.56%	$ 0.467135	$ 0.424939	$ 10.72M
329	Marlin	POND	$ 0.017619	-0.82%	$ 0.018417	$ 0.016994	$ 10.68M
330	BlackBerry Token	BB	$ 0.327024	+5.61%	$ 0.338243	$ 0.306279	$ 10.45M
331	Zerogoki	REI	$ 0.063827	+5.84%	$ 0.063966	$ 0.059263	$ 10.44M
332	Santos FC Fan Token	SANTOS	$ 4.26	+1.96%	$ 4.37	$ 4.13	$ 10.37M
333	Orbs	ORBS	$ 0.031779	+3.13%	$ 0.032453	$ 0.030558	$ 10.32M
334	Mil.k	MLK	$ 0.251418	+4.21%	$ 0.260802	$ 0.238262	$ 10.07M
335	Green Ride	GRT	$ 0.241633	+1.62%	$ 0.257303	$ 0.232217	$ 9.79M
336	Stratis	STRAX	$ 0.060308	+3.57%	$ 0.061127	$ 0.057769	$ 9.75M	100.07M	$ 6.03M
337	SuperRare	RARE	$ 0.129832	+6.49%	$ 0.131314	$ 0.121196	$ 9.70M
338	Litentry	LIT	$ 0.857014	+12.39%	$ 0.861757	$ 0.753986	$ 9.70M	18.00M	$ 15.42M
339	Flux	FLUX	$ 0.662558	+7.85%	$ 0.670500	$ 0.607012	$ 9.68M	223.31M	$ 147.95M
340	Dusk network	DUSK	$ 0.215752	+8.83%	$ 0.216065	$ 0.195226	$ 9.68M
341	Beldex	BDX	$ 0.079674	-1.02%	$ 0.080540	$ 0.079527	$ 9.67M
342	Ardor	ARDR	$ 0.100070	+2.20%	$ 0.102702	$ 0.095975	$ 9.51M	998.99M	$ 99.96M
343	Automata	ATA	$ 0.112014	+11.89%	$ 0.114239	$ 0.099435	$ 9.33M
344	Mines of Dalarnia	DAR	$ 0.171293	+7.80%	$ 0.173533	$ 0.156049	$ 9.29M
345	Nexo	NEXO	$ 1.43	+7.56%	$ 1.45	$ 1.32	$ 9.24M	560.00M	$ 798.47M
346	Alitas	ALT	$ 0.127206	+9.75%	$ 0.127866	$ 0.112906	$ 9.18M
347	Iota	IOT	$ 0.216028	+8.93%	$ 0.233098	$ 0.195805	$ 8.86M	2.77B	$ 600.45M
348	Mobilecash	MBL	$ 0.003602	+1.09%	$ 0.003753	$ 0.003527	$ 8.86M
349	Numeraire	NMR	$ 17.76	+7.61%	$ 17.79	$ 16.33	$ 8.68M	2.22M	$ 39.49M
350	ArbDoge AI	AIDOGE	$ 0.000000	+7.22%	$ 0.000000	$ 0.000000	$ 8.63M
351	Thundertoken	TT	$ 0.004125	+2.33%	$ 0.004258	$ 0.003930	$ 8.62M
352	Neiro	NEIRO	$ 0.081870	+6.14%	$ 0.082040	$ 0.074643	$ 8.61M	1.00B	$ 81.86M
353	Neutron	NTRN	$ 0.517366	+9.56%	$ 0.525029	$ 0.468410	$ 8.60M
354	Everest	ID	$ 0.485696	+6.23%	$ 0.493495	$ 0.452151	$ 8.41M
355	WATCoin	WAT	$ 0.000337	+1.72%	$ 0.000353	$ 0.000319	$ 8.25M
356	Altura	ALU	$ 0.083653	+7.66%	$ 0.093976	$ 0.076752	$ 8.16M
357	TokenFi	TOKEN	$ 0.057969	+8.76%	$ 0.059411	$ 0.052776	$ 8.01M
358	Gravity	G	$ 0.031653	+3.15%	$ 0.032361	$ 0.030327	$ 7.87M
359	Stpt	STPT	$ 0.049368	+2.61%	$ 0.050175	$ 0.047253	$ 7.83M
360	Quarkchain	QKC	$ 0.010093	+2.68%	$ 0.010348	$ 0.009664	$ 7.62M	6.55M	$ 66.18K
361	QiSwap	QI	$ 0.016709	-3.34%	$ 0.017877	$ 0.016212	$ 7.59M
362	Hive	HIVE	$ 0.253549	+4.40%	$ 0.257422	$ 0.238847	$ 7.59M
363	LooksRare	LOOKS	$ 0.062493	+15.66%	$ 0.069353	$ 0.052387	$ 7.57M
364	Ltonetwork	LTO	$ 0.169205	+5.19%	$ 0.174494	$ 0.158785	$ 7.49M	280.84M	$ 47.51M
365	Measurabledata	MDT	$ 0.054594	+7.11%	$ 0.055375	$ 0.050879	$ 7.48M	557.64M	$ 30.44M
366	Bora	BORA	$ 0.122253	+2.38%	$ 0.124685	$ 0.118092	$ 7.45M
367	Matr1x	MAX	$ 0.256449	+8.19%	$ 0.264728	$ 0.234834	$ 7.40M
368	Paxgold	PAXG	$ 2,733.91	+0.29%	$ 2,747.62	$ 2,719.81	$ 7.32M
369	Milady Meme Coin	LADYS	$ 0.000000	-2.41%	$ 0.000000	$ 0.000000	$ 7.28M
370	Bancor	BNT	$ 0.694055	+2.80%	$ 0.701980	$ 0.667268	$ 7.25M	76.67M	$ 53.21M
371	Bitcoin Cats	1CAT	$ 0.001525	+5.17%	$ 0.001630	$ 0.001421	$ 7.15M
372	Telos	TLOS	$ 0.193246	+2.42%	$ 0.193510	$ 0.178918	$ 7.13M
373	Gnosis	GNO	$ 276.30	+4.17%	$ 285.09	$ 264.36	$ 7.06M	10.00M	$ 2.76B
374	Bandprotocol	BAND	$ 1.45	+4.45%	$ 1.48	$ 1.36	$ 7.04M	35.19M	$ 50.86M
375	Ronin	RON	$ 1.71	+17.32%	$ 1.72	$ 1.44	$ 7.04M
376	Onyxcoin	XCN	$ 0.001643	+6.11%	$ 0.001696	$ 0.001537	$ 6.89M
377	CertiK	CTK	$ 0.816047	+5.17%	$ 0.829825	$ 0.762103	$ 6.78M
378	Tranchess	CHESS	$ 0.192845	+11.22%	$ 0.195497	$ 0.171115	$ 6.73M
379	Venus	XVS	$ 8.43	+7.01%	$ 8.49	$ 7.69	$ 6.72M
380	Hifi Finance	HIFI	$ 0.616458	+3.43%	$ 0.629133	$ 0.580522	$ 6.68M
381	Beta Finance	BETA	$ 0.046515	+4.11%	$ 0.047515	$ 0.044390	$ 6.66M
382	Step App	FITFI	$ 0.003361	+17.69%	$ 0.003635	$ 0.002841	$ 6.62M
383	Radio Caca	RACA	$ 0.000234	+4.87%	$ 0.000237	$ 0.000221	$ 6.59M
384	Gitcoin	GTC	$ 0.839116	+7.62%	$ 0.849765	$ 0.774180	$ 6.49M
385	Dent	DENT	$ 0.001300	+10.68%	$ 0.001332	$ 0.001163	$ 6.45M	95.65B	$ 124.39M
386	Grok	GROK	$ 0.008368	+1.52%	$ 0.008892	$ 0.007803	$ 6.43M
387	Bifrost	BFC	$ 0.046230	-0.57%	$ 0.047749	$ 0.045693	$ 6.39M
388	Prosper	PROS	$ 0.747208	+1.54%	$ 0.786739	$ 0.728069	$ 6.05M
389	Furucombo	COMBO	$ 0.470730	+4.98%	$ 0.478477	$ 0.440695	$ 5.84M
390	Stafi	FIS	$ 0.356297	+4.83%	$ 0.369656	$ 0.337082	$ 5.84M
391	Syscoin	SYS	$ 0.117108	+8.47%	$ 0.118502	$ 0.106757	$ 5.77M	756.13M	$ 88.54M
392	Dogelon Mars	ELON	$ 0.000000	+7.75%	$ 0.000000	$ 0.000000	$ 5.74M
393	Prometheus	PROM	$ 5.82	+3.14%	$ 5.90	$ 5.61	$ 5.71M
394	dKargo	DKA	$ 0.025106	+2.69%	$ 0.025508	$ 0.024034	$ 5.63M
395	V-id	VIDT	$ 0.035455	+7.40%	$ 0.035628	$ 0.032790	$ 5.57M
396	Zigcoin	ZIG	$ 0.150573	-0.65%	$ 0.158039	$ 0.148121	$ 5.55M
397	Lcx	LCX	$ 0.155840	+26.18%	$ 0.179563	$ 0.113491	$ 5.36M
398	Ren	REN	$ 0.050314	+10.92%	$ 0.050802	$ 0.045363	$ 5.31M	520.32M	$ 26.17M
399	Gatechaintoken	GT	$ 10.86	+6.79%	$ 11.45	$ 10.15	$ 5.30M
400	DeepBook	DEEP	$ 0.053399	+1.05%	$ 0.056915	$ 0.050911	$ 5.26M