BTC/USD
$ 96,663  -0.57%
BTC/EUR
€ 92,892  -0.59%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,038  -0.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.30B
Altcoin volume
$ 59.91B
Crypto market cap
$ 3.01T
Trending Overview all time high Year to year
layout mga filter
← Nakaraan 100 Kasunod 100 →
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
301

Wax

WAXP

 $ 0.040747 +2.13% $ 0.041148 $ 0.039551
wax
$ 9.55M 492.95M $ 20.08M
302

Alien Worlds

TLM

 $ 0.013687 -0.25% $ 0.014014 $ 0.013274
alien-worlds
$ 9.51M 1.24B $ 16.97M
303

Renzo

REZ

 $ 0.035967 +0.65% $ 0.036592 $ 0.034827
renzo
$ 9.48M
304

Kava

KAVA

 $ 0.420951 +0.26% $ 0.428060 $ 0.409588
kava
$ 9.48M 81.44M $ 34.28M
305

Goats

GOATS

 $ 0.000823 +3.08% $ 0.000851 $ 0.000795
goats_
$ 9.44M
306

Heroes of Mavia

MAVIA

 $ 1.13 -0.81% $ 1.16 $ 1.12
heroes-of-mavia
$ 9.42M
307

Convex Finance

CVX

 $ 3.92 +0.24% $ 3.96 $ 3.82
convex-finance
$ 9.35M
308

Alchemy Pay

ACH

 $ 0.023283 +0.54% $ 0.023606 $ 0.022528
alchemy-pay
$ 9.33M 1.83B $ 42.61M
309

Hydroprotocol

HOT

 $ 0.002357 -0.23% $ 0.002398 $ 0.002279
hydroprotocol
$ 9.21M
310

Radicle

RAD

 $ 1.22 +1.43% $ 1.22 $ 1.19
radicle
$ 9.19M
311

Radiant Capital

RDNT

 $ 0.056532 0.00% $ 0.057533 $ 0.054974
radiant-capital
$ 9.18M
312

Myro

MYRO

 $ 0.065234 -1.10% $ 0.066952 $ 0.062535
myro
$ 9.11M
313

ArbDoge AI

AIDOGE

 $ 0.000000 +6.76% $ 0.000000 $ 0.000000
arbdoge-ai
$ 9.01M
314

Melonport

MLN

 $ 20.04 -6.13% $ 21.35 $ 19.46
melonport
$ 9.00M 749.40K $ 15.01M
315

Akropolis

AKRO

 $ 0.001824 +5.69% $ 0.001866 $ 0.001691
akropolis
$ 8.70M 2.54B $ 4.64M
316

UniLend

UFT

 $ 0.325795 -1.79% $ 0.358340 $ 0.323771
unilend
$ 8.61M
317

Hooked Protocol

HOOK

 $ 0.399544 +0.93% $ 0.404218 $ 0.387378
hooked-protocol
$ 8.57M
318

Marlin

POND

 $ 0.019397 +9.43% $ 0.019816 $ 0.017585
marlin
$ 8.53M
319

Coti

COTI

 $ 0.119612 -0.24% $ 0.121612 $ 0.115886
coti
$ 8.51M 868.67M $ 103.90M
320

Radio Caca

RACA

 $ 0.000204 +0.30% $ 0.000209 $ 0.000200
radio-caca
$ 8.50M
321

Metal

MTL

 $ 1.10 +1.51% $ 1.13 $ 1.08
metal
$ 8.45M 66.58M $ 73.57M
322

Hashflow

HFT

 $ 0.202457 +0.80% $ 0.205315 $ 0.196390
hashflow
$ 8.38M
323

Originprotocol

OGN

 $ 0.104271 -0.75% $ 0.106197 $ 0.102036
originprotocol
$ 8.17M 275.47M $ 28.72M
324

Balancer

BAL

 $ 2.51 +0.65% $ 2.54 $ 2.44
balancer
$ 8.14M 10.79M $ 27.09M
325

Stpt

STPT

 $ 0.046750 +0.98% $ 0.047582 $ 0.045600
stpt
$ 8.12M
326

Gnosis

GNO

 $ 263.59 +0.40% $ 267.41 $ 259.77
gnosis
$ 8.06M 10.00M $ 2.63B
327

XDC Network

XDC

 $ 0.078459 +5.02% $ 0.079269 $ 0.074635
xdc-network
$ 8.05M
328

Trueusd

TUSD

 $ 1.00 -0.04% $ 1.00 $ 0.998480
trueusd
$ 8.00M 197.66M $ 197.75M
329

Ravencoin

RVN

 $ 0.020695 +1.21% $ 0.020916 $ 0.020043
ravencoin
$ 7.90M 8.81B $ 182.41M
330

PAAL AI

PAAL

 $ 0.269200 +0.74% $ 0.276694 $ 0.260900
paal-ai
$ 7.86M
331

Smooth Love Potion

SLP

 $ 0.003903 -0.42% $ 0.003966 $ 0.003799
smalllovepotion
$ 7.81M 2.14B $ 8.37M
332

Voxies

VOXEL

 $ 0.172080 -0.21% $ 0.174524 $ 0.166535
voxies
$ 7.76M
333

Stormx

STMX

 $ 0.005730 +2.29% $ 0.005803 $ 0.005563
stormx
$ 7.67M 6.80B $ 39.01M
334

Linear

LINA

 $ 0.004637 -0.46% $ 0.004753 $ 0.004498
linear
$ 7.55M 3.53B $ 16.40M
335

PONKE

PONKE

 $ 0.339493 -0.81% $ 0.346807 $ 0.330386
ponke
$ 7.50M 555.55M $ 188.60M
336

Metis Token

METIS

 $ 43.54 -0.11% $ 44.30 $ 42.54
metis-token
$ 7.43M
337

Casper

CSPR

 $ 0.015645 -0.01% $ 0.015953 $ 0.015194
casper
$ 7.42M
338

Merlin Chain

MERL

 $ 0.255833 +1.36% $ 0.258783 $ 0.246208
merlin-chain
$ 7.37M
339

MyNeighborAlice

ALICE

 $ 1.11 +0.47% $ 1.13 $ 1.08
myneighboralice
$ 7.37M
340

Orchid

OXT

 $ 0.106866 +0.09% $ 0.109157 $ 0.103322
orchid
$ 7.33M 65.80M $ 7.03M
341

Gmx

GMX

 $ 27.85 -0.59% $ 28.48 $ 27.14
gmx
$ 7.31M
342

Ampleforth Governance Token

FORTH

 $ 5.09 +0.99% $ 5.15 $ 4.92
ampleforth-governance-token
$ 7.25M
343

OG Fan Token

OG

 $ 4.80 +2.42% $ 4.83 $ 4.66
og-fan-token
$ 7.21M
344

Nakamoto Games

NAKA

 $ 0.976230 -0.77% $ 1.00 $ 0.954360
nakamoto-games
$ 7.19M
345

Dmail Network

DMAIL

 $ 0.203239 -0.53% $ 0.206907 $ 0.203053
dmail-network
$ 7.14M
346

NFPrompt

NFP

 $ 0.267545 +1.33% $ 0.271245 $ 0.257965
nfprompt
$ 7.03M
347

Threshold Network Token

T

 $ 0.027198 +0.47% $ 0.027640 $ 0.026500
threshold-network-token
$ 6.96M
348

Dusk network

DUSK

 $ 0.199032 +1.55% $ 0.201097 $ 0.192491
dusk network
$ 6.95M
349

Beta Finance

BETA

 $ 0.044255 +2.66% $ 0.045143 $ 0.042951
beta-finance
$ 6.85M
350

Numeraire

NMR

 $ 14.79 +0.62% $ 14.94 $ 14.35
numeraire
$ 6.83M 2.22M $ 32.88M
351

Beldex

BDX

 $ 0.077993 -0.02% $ 0.078160 $ 0.077284
beldex
$ 6.82M
352

Biconomy

BICO

 $ 0.278460 +0.79% $ 0.282070 $ 0.269357
biconomy
$ 6.77M
353

OMG Network

OMG

 $ 0.336920 +0.42% $ 0.341323 $ 0.325950
omg-network
$ 6.68M 140.24M $ 47.25M
354

Elcoin

EL

 $ 0.007938 -1.30% $ 0.008042 $ 0.007567
elcoin
$ 6.62M
355

Flux

FLUX

 $ 0.565520 -2.02% $ 0.591017 $ 0.556702
flux
$ 6.50M 223.31M $ 126.28M
356

TokenFi

TOKEN

 $ 0.049102 +0.04% $ 0.049798 $ 0.047573
tokenfi
$ 6.48M
357

LETSTOP

STOP

 $ 0.096435 -0.51% $ 0.097734 $ 0.093445
letstop
$ 6.42M
358

SuiNS Token

NS

 $ 0.220891 -2.89% $ 0.231830 $ 0.215944
suins-token
$ 6.41M
359

Orbs

ORBS

 $ 0.026802 +1.31% $ 0.027336 $ 0.026125
orbs
$ 6.41M
360

Alitas

ALT

 $ 0.116383 +0.38% $ 0.118352 $ 0.112687
alitas
$ 6.40M
361

Vulcan Forged

PYR

 $ 3.02 -1.22% $ 3.09 $ 2.96
vulcan-forged
$ 6.30M
362

Acala

ACA

 $ 0.089115 +1.61% $ 0.089503 $ 0.085889
acala
$ 6.28M
363

The Doge NFT

DOG

 $ 0.006605 -1.59% $ 0.006828 $ 0.006324
the-doge-nft
$ 6.27M
364

MOBOX

MBOX

 $ 0.193404 +0.40% $ 0.196965 $ 0.187240
mobox
$ 6.24M
365

Masa

MASA

 $ 0.117950 +3.03% $ 0.120595 $ 0.113718
masa
$ 6.18M
366

Thetafuel

TFUEL

 $ 0.064191 +1.41% $ 0.065086 $ 0.062432
thetafuel
$ 6.05M 3.83B $ 246.38M
367

Rendertoken

RNDR

 $ 7.10 +0.15% $ 7.20 $ 6.84
rendertoken
$ 6.03M 388.65M $ 2.75B
368

SafePal

SFP

 $ 0.690271 -1.63% $ 0.720315 $ 0.677263
safepal
$ 5.97M
369

Covalent X Token

CXT

 $ 0.131829 -1.59% $ 0.137270 $ 0.126339
covalent-x-token
$ 5.94M
370

Nkn

NKN

 $ 0.092018 +0.49% $ 0.093586 $ 0.089532
nkn
$ 5.88M 583.66M $ 53.70M
371

Contentos

COS

 $ 0.007746 +1.05% $ 0.007757 $ 0.007482
contentos
$ 5.88M
372

Ardor

ARDR

 $ 0.090077 +1.97% $ 0.091004 $ 0.087381
ardor
$ 5.69M 998.99M $ 89.98M
373

Open Campus

EDU

 $ 0.501183 +0.10% $ 0.507443 $ 0.488912
open-campus
$ 5.64M
374

WATCoin

WAT

 $ 0.000168 -0.13% $ 0.000170 $ 0.000168
watcoin
$ 5.60M
375

Quarkchain

QKC

 $ 0.009995 +4.02% $ 0.010354 $ 0.009558
quarkchain
$ 5.46M 6.55M $ 65.54K
376

Gatechaintoken

GT

 $ 12.80 -2.04% $ 13.20 $ 12.64
gatechaintoken
$ 5.45M
377

Santos FC Fan Token

SANTOS

 $ 3.31 +1.96% $ 3.35 $ 3.23
santos-fc-fan-token
$ 5.45M
378

Holotoken

HOT

 $ 0.002363 -0.43% $ 0.002398 $ 0.002292
holotoken
$ 5.44M 161.33B $ 381.20M
379

JOE

JOE

 $ 0.390711 +1.52% $ 0.394960 $ 0.378563
joe
$ 5.37M
380

Arpa chain

ARPA

 $ 0.047328 +0.21% $ 0.048018 $ 0.045984
arpa chain
$ 5.31M 982.17M $ 46.48M
381

Star Atlas

ATLAS

 $ 0.004012 +1.50% $ 0.004158 $ 0.003917
star-atlas
$ 5.30M
382

Mobilecash

MBL

 $ 0.003134 +3.64% $ 0.003163 $ 0.003002
mobilecash
$ 5.26M
383

Audius

AUDIO

 $ 0.152911 +0.26% $ 0.154840 $ 0.149002
audius
$ 5.23M
384

BakeryToken

BAKE

 $ 0.258271 +0.44% $ 0.261910 $ 0.250461
bakerytoken
$ 5.20M
385

Bifrost

BFC

 $ 0.044421 +1.47% $ 0.045314 $ 0.043083
bifrost
$ 5.19M
386

ApeSwap Finance

BANANA

 $ 39.47 +0.96% $ 39.76 $ 38.41
apeswap-finance
$ 5.18M
387

Meson Network

MSN

 $ 0.105891 -0.69% $ 0.109148 $ 0.103823
meson-network
$ 5.13M
388

Venus

XVS

 $ 8.97 -1.22% $ 9.26 $ 8.76
venus
$ 5.11M
389

Observer

OBSR

 $ 0.001870 -0.22% $ 0.002013 $ 0.001778
observer
$ 5.08M
390

Alpha Quark Token

AQT

 $ 1.14 +0.02% $ 1.19 $ 1.12
alpha-quark-token
$ 5.06M
391

Grok

GROK

 $ 0.005955 +0.38% $ 0.006057 $ 0.005802
grok
$ 5.04M
392

Lingo

LINGO

 $ 0.400214 -3.22% $ 0.426426 $ 0.398763
lingo
$ 4.95M
393

Iexec

RLC

 $ 1.94 +0.44% $ 1.95 $ 1.88
iexec
$ 4.93M 86.99M $ 168.75M
394

Spell Token

SPELL

 $ 0.000738 +0.05% $ 0.000747 $ 0.000716
spell-token
$ 4.92M
395

DODO

DODO

 $ 0.141295 -0.03% $ 0.143354 $ 0.137217
dodo
$ 4.87M
396

Gitcoin

GTC

 $ 0.708625 -1.17% $ 0.730882 $ 0.689185
gitcoin
$ 4.86M
397

Proton

XPR

 $ 0.001406 +6.65% $ 0.001559 $ 0.001313
proton
$ 4.86M
398

Metaplex

MPLX

 $ 0.231132 +1.49% $ 0.231340 $ 0.227643
metaplex
$ 4.82M
399

Telos

TLOS

 $ 0.226596 -0.79% $ 0.228400 $ 0.225197
telos
$ 4.82M
400

Nectar

NCT

 $ 0.024687 -1.25% $ 0.025137 $ 0.024163
nectar
$ 4.82M
← Nakaraan 100 Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept