BTC/USD
$ 98,431  4.31%
BTC/EUR
€ 93,625  4.94%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,876  4.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 38.84B
Altcoin volume
$ 78.68B
Crypto market cap
$ 3.00T
Trending Overview 前所未有高 Year to year
布局 过滤器
← 前一个 100 下一个 100 →
过滤器
价格范围:
量:
市值:
格式选项
Abbreviate prices
$135,293.25146
= $135K
布局
加密货币概述
24高
24低
价格 图表
24量
#硬币
市值
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
301

Santos FC Fan Token

SANTOS

 $ 4.09 +6.81% $ 4.20 $ 3.71
santos-fc-fan-token
$ 8.42M
302

Balancer

BAL

 $ 2.37 +8.90% $ 2.44 $ 2.12
balancer
$ 8.38M 10.79M $ 25.54M
303

Wax

WAXP

 $ 0.041666 +3.13% $ 0.042262 $ 0.038615
wax
$ 8.30M 492.95M $ 20.53M
304

BinaryX

BNX

 $ 0.504913 +6.66% $ 0.515172 $ 0.458539
binaryx
$ 8.20M
305

TAI

TAI

 $ 0.164440 +24.23% $ 0.166654 $ 0.126946
tai
$ 8.11M
306

Celernetwork

CELR

 $ 0.014834 +5.73% $ 0.015192 $ 0.013643
celernetwork
$ 8.10M 2.74B $ 40.70M
307

ArbDoge AI

AIDOGE

 $ 0.000000 +3.82% $ 0.000000 $ 0.000000
arbdoge-ai
$ 8.01M
308

BlackBerry Token

BB

 $ 0.304992 +9.82% $ 0.309035 $ 0.266854
blackberry-token
$ 7.95M
309

Mister Miggles

MIGGLES

 $ 0.145520 +27.82% $ 0.156193 $ 0.102747
mister-miggles
$ 7.85M
310

Gnosis

GNO

 $ 267.30 +7.01% $ 269.59 $ 247.58
gnosis
$ 7.74M 10.00M $ 2.67B
311

Wojak

WOJAK

 $ 0.001680 +31.38% $ 0.001750 $ 0.001214
wojak
$ 7.74M
312

Dusk network

DUSK

 $ 0.190516 +7.49% $ 0.192001 $ 0.170844
dusk network
$ 7.74M
313

Hooked Protocol

HOOK

 $ 0.422006 +9.01% $ 0.427125 $ 0.373381
hooked-protocol
$ 7.62M
314

Zerogoki

REI

 $ 0.059398 +6.58% $ 0.060292 $ 0.054707
zerogoki
$ 7.54M
315

Thetafuel

TFUEL

 $ 0.067432 +1.85% $ 0.068161 $ 0.063330
thetafuel
$ 7.49M 3.83B $ 258.82M
316

NFPrompt

NFP

 $ 0.243930 +9.46% $ 0.249887 $ 0.211526
nfprompt
$ 7.39M
317

Kryll

KRL

 $ 0.688248 +35.76% $ 0.739596 $ 0.506095
kryll
$ 7.39M 10.62M $ 7.31M
318

Beta Finance

BETA

 $ 0.044723 +4.98% $ 0.045165 $ 0.041731
beta-finance
$ 7.25M
319

Altura

ALU

 $ 0.067013 +15.92% $ 0.072925 $ 0.057629
altura
$ 7.23M
320

Shrapnel

SHRAP

 $ 0.030901 +1.56% $ 0.033128 $ 0.027895
shrapnel
$ 7.22M
321

WATCoin

WAT

 $ 0.000367 +1.29% $ 0.000377 $ 0.000359
watcoin
$ 7.18M
322

Verasity

VRA

 $ 0.003300 +6.29% $ 0.003476 $ 0.003057
verasity
$ 7.16M
323

Rocketpool

RPL

 $ 10.11 +7.82% $ 10.37 $ 9.07
rocketpool
$ 6.97M
324

Highstreet

HIGH

 $ 1.40 +6.13% $ 1.42 $ 1.27
highstreet
$ 6.93M
325

Phala.Network

PHA

 $ 0.122887 +1.74% $ 0.128273 $ 0.117186
phala-network
$ 6.90M
326

Kamino

KMNO

 $ 0.129337 +5.83% $ 0.132406 $ 0.119656
kamino
$ 6.84M
327

Audius

AUDIO

 $ 0.143557 +5.57% $ 0.146714 $ 0.133556
audius
$ 6.82M
328

Gitcoin

GTC

 $ 0.739384 +8.54% $ 0.748922 $ 0.658770
gitcoin
$ 6.79M
329

Zigcoin

ZIG

 $ 0.145203 +5.43% $ 0.147242 $ 0.136689
zigcoin
$ 6.78M
330

TokenFi

TOKEN

 $ 0.054404 +7.76% $ 0.055139 $ 0.048676
tokenfi
$ 6.77M
331

USDD

USDD

 $ 1.00 0.00% $ 1.00 $ 0.998351
usdd
$ 6.74M
332

Milady Meme Coin

LADYS

 $ 0.000000 +11.44% $ 0.000000 $ 0.000000
milady-meme-coin
$ 6.73M
333

Mobilecash

MBL

 $ 0.003231 +3.41% $ 0.003291 $ 0.003023
mobilecash
$ 6.70M
334

Okb

OKB

 $ 45.50 +4.39% $ 46.03 $ 43.30
okb
$ 6.64M 286.02M $ 13.01B
335

CertiK

CTK

 $ 0.770241 +3.29% $ 0.789000 $ 0.721973
certik
$ 6.64M
336

Alien Worlds

TLM

 $ 0.011851 +5.75% $ 0.012174 $ 0.010787
alien-worlds
$ 6.49M 1.24B $ 14.70M
337

SuperRare

RARE

 $ 0.117833 +5.28% $ 0.119679 $ 0.108403
superrare
$ 6.47M
338

Icon

ICX

 $ 0.167393 +4.70% $ 0.169104 $ 0.154463
icon
$ 6.44M 590.57M $ 98.85M
339

Ultiverse

ULTI

 $ 0.012409 -2.37% $ 0.013125 $ 0.011374
ultiverse
$ 6.43M
340

Orbs

ORBS

 $ 0.029019 +0.64% $ 0.029858 $ 0.027654
orbs
$ 6.38M
341

Orchid

OXT

 $ 0.079005 +1.92% $ 0.080759 $ 0.074572
orchid
$ 6.37M 65.80M $ 5.19M
342

Contentos

COS

 $ 0.007405 +5.16% $ 0.007505 $ 0.006875
contentos
$ 6.35M
343

Open Campus

EDU

 $ 0.523682 +6.83% $ 0.532272 $ 0.471769
open-campus
$ 6.21M
344

Venus

XVS

 $ 7.72 +8.48% $ 7.76 $ 6.91
venus
$ 6.19M
345

Stpt

STPT

 $ 0.047394 +1.81% $ 0.047854 $ 0.044243
stpt
$ 6.16M
346

Moviebloc

MBL

 $ 0.003231 +3.32% $ 0.003316 $ 0.003026
moviebloc
$ 6.14M 3.79B $ 12.26M
347

Bitcoin Cats

1CAT

 $ 0.001480 +6.45% $ 0.001523 $ 0.001299
bitcoin-cats
$ 6.12M
348

Matr1x

MAX

 $ 0.257815 -1.76% $ 0.263734 $ 0.243701
matr1x
$ 6.12M
349

Linear

LINA

 $ 0.004813 +8.51% $ 0.004878 $ 0.004306
linear
$ 6.11M 3.53B $ 17.02M
350

Ardor

ARDR

 $ 0.095950 +1.35% $ 0.097415 $ 0.090824
ardor
$ 6.10M 998.99M $ 95.85M
351

Observer

OBSR

 $ 0.001782 +12.52% $ 0.002306 $ 0.001562
observer
$ 6.07M
352

Fio protocol

FIO

 $ 0.032375 +5.76% $ 0.033286 $ 0.029406
fio protocol
$ 6.05M
353

Alpha Finance Lab

ALPHA

 $ 0.080080 +9.53% $ 0.081625 $ 0.071108
alpha-finance-lab
$ 6.04M
354

Alitas

ALT

 $ 0.114722 +9.30% $ 0.117371 $ 0.100811
alitas
$ 5.98M
355

Burger Swap

BURGER

 $ 0.450222 +12.32% $ 0.466813 $ 0.391849
burger-swap
$ 5.87M
356

Sologenic

SOLO

 $ 0.348153 +21.26% $ 0.395942 $ 0.267101
sologenic
$ 5.87M 200.00M $ 69.63M
357

Voxies

VOXEL

 $ 0.166322 +5.57% $ 0.169132 $ 0.153162
voxies
$ 5.75M
358

Gravity

G

 $ 0.030373 +3.11% $ 0.030817 $ 0.028479
gravity
$ 5.70M
359

Dmail Network

DMAIL

 $ 0.242067 -0.33% $ 0.243030 $ 0.226172
dmail-network
$ 5.68M
360

DODO

DODO

 $ 0.124009 +5.32% $ 0.125980 $ 0.113894
dodo
$ 5.68M
361

Flux

FLUX

 $ 0.578748 +7.64% $ 0.587083 $ 0.524613
flux
$ 5.67M 223.31M $ 129.24M
362

Everest

ID

 $ 0.444130 +5.40% $ 0.451722 $ 0.407654
everest
$ 5.67M
363

V-id

VIDT

 $ 0.032289 +7.50% $ 0.033082 $ 0.029010
v-id_
$ 5.55M
364

JOE

JOE

 $ 0.386359 +7.64% $ 0.391142 $ 0.348237
joe
$ 5.54M
365

Thundertoken

TT

 $ 0.003784 +3.13% $ 0.003797 $ 0.003550
thundertoken
$ 5.50M
366

Aergro

AERGO

 $ 0.116641 +2.66% $ 0.117615 $ 0.108237
aergro
$ 5.46M
367

Reef

REEF

 $ 0.001270 +4.20% $ 0.001293 $ 0.001191
reef
$ 5.46M 14.80B $ 18.79M
368

Stratis

STRAX

 $ 0.056578 +1.21% $ 0.057195 $ 0.053444
stratis
$ 5.35M 100.07M $ 5.66M
369

PlatON Network

LAT

 $ 0.007642 +2.84% $ 0.008483 $ 0.007027
platon-network
$ 5.34M
370

DeepBook

DEEP

 $ 0.053392 +1.68% $ 0.055750 $ 0.049660
deepbook
$ 5.33M
371

Stafi

FIS

 $ 0.335732 +4.65% $ 0.351730 $ 0.310677
stafi
$ 5.33M
372

Ronin

RON

 $ 1.42 +5.76% $ 1.45 $ 1.32
ronin
$ 5.30M
373

HARD Protocol

HARD

 $ 0.154479 +0.04% $ 0.164797 $ 0.150511
hard-protocol
$ 5.28M
374

Vethor

VTHO

 $ 0.002131 +2.79% $ 0.002237 $ 0.002070
vethor
$ 5.23M
375

Neutron

NTRN

 $ 0.444321 +6.11% $ 0.451101 $ 0.405646
neutron
$ 5.17M
376

Green Ride

GRT

 $ 0.219030 -0.69% $ 0.227729 $ 0.210028
green-ride
$ 5.08M
377

Vulcan Forged

PYR

 $ 2.77 +6.20% $ 2.81 $ 2.51
vulcan-forged
$ 5.07M
378

Komodo

KMD

 $ 0.272208 +3.38% $ 0.280870 $ 0.247688
komodo
$ 5.05M 100.17M $ 27.26M
379

Bifrost

BFC

 $ 0.046697 -0.86% $ 0.047539 $ 0.044755
bifrost
$ 5.04M
380

Maple Finance

MPL

 $ 24.69 +21.63% $ 27.09 $ 20.25
maple-finance
$ 5.01M
381

Iexec

RLC

 $ 1.80 +5.31% $ 1.82 $ 1.68
iexec
$ 4.85M 86.99M $ 156.38M
382

Wing

WING

 $ 5.58 +6.31% $ 5.71 $ 5.05
wing
$ 4.79M
383

Radio Caca

RACA

 $ 0.000222 +4.26% $ 0.000227 $ 0.000206
radio-caca
$ 4.77M
384

OMG Network

OMG

 $ 0.307281 +5.01% $ 0.311287 $ 0.284495
omg-network
$ 4.68M 140.24M $ 43.09M
385

Mil.k

MLK

 $ 0.235603 +1.21% $ 0.237358 $ 0.224253
milk-alliance
$ 4.62M
386

Bancor

BNT

 $ 0.655985 +7.36% $ 0.669049 $ 0.593361
bancor
$ 4.61M 76.67M $ 50.29M
387

Mother Iggy

MOTHER

 $ 0.054460 +5.64% $ 0.056801 $ 0.049452
mother-iggy
$ 4.58M
388

Dogelon Mars

ELON

 $ 0.000000 +11.11% $ 0.000000 $ 0.000000
dogelon-mars
$ 4.57M
389

DAO Maker

DAO

 $ 0.410884 +8.44% $ 0.440189 $ 0.369759
dao-maker
$ 4.52M
390

Holotoken

HOT

 $ 0.002129 +6.64% $ 0.002166 $ 0.001964
holotoken
$ 4.50M 161.33B $ 343.46M
391

PayPal USD

PYUSD

 $ 0.997953 +0.05% $ 0.999255 $ 0.993326
paypal-usd
$ 4.50M
392

Mines of Dalarnia

DAR

 $ 0.154570 +6.81% $ 0.158165 $ 0.139354
mines-of-dalarnia
$ 4.45M
393

Meson Network

MSN

 $ 0.104154 -2.12% $ 0.115366 $ 0.101550
meson-network
$ 4.39M
394

Hive

HIVE

 $ 0.235077 +2.31% $ 0.237034 $ 0.222094
hive
$ 4.38M
395

Litentry

LIT

 $ 0.726097 +8.22% $ 0.732577 $ 0.651532
litentry
$ 4.35M 18.00M $ 13.06M
396

Hifi Finance

HIFI

 $ 0.583236 +3.17% $ 0.593002 $ 0.543292
hifi-finance
$ 4.32M
397

Numeraire

NMR

 $ 16.59 +6.19% $ 16.89 $ 15.25
numeraire
$ 4.32M 2.22M $ 36.89M
398

RabBitcoin

RBTC

 $ 0.000009 -1.90% $ 0.000009 $ 0.000009
rabbitcoin
$ 4.32M
399

mfercoin

MFER

 $ 0.034705 +11.18% $ 0.035325 $ 0.030024
mfercoin
$ 4.25M
400

Covalent X Token

CXT

 $ 0.065342 -3.36% $ 0.067747 $ 0.063250
covalent-x-token
$ 4.22M
← 前一个 100 下一个 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept