Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
301	Alien Worlds	TLM	$ 0.013649	-0.53%	$ 0.014014	$ 0.013274	$ 9.54M	1.24B	$ 16.93M
302	Wax	WAXP	$ 0.040698	+2.01%	$ 0.041148	$ 0.039551	$ 9.53M	492.95M	$ 20.06M
303	Renzo	REZ	$ 0.035918	+0.52%	$ 0.036592	$ 0.034827	$ 9.51M
304	Kava	KAVA	$ 0.420366	+0.12%	$ 0.428060	$ 0.409588	$ 9.48M	81.44M	$ 34.23M
305	Heroes of Mavia	MAVIA	$ 1.13	-0.78%	$ 1.16	$ 1.12	$ 9.44M
306	Goats	GOATS	$ 0.000824	+3.25%	$ 0.000851	$ 0.000795	$ 9.41M
307	Alchemy Pay	ACH	$ 0.023249	+0.39%	$ 0.023606	$ 0.022528	$ 9.34M	1.83B	$ 42.55M
308	Convex Finance	CVX	$ 3.92	+0.12%	$ 3.96	$ 3.82	$ 9.34M
309	Hydroprotocol	HOT	$ 0.002352	-0.46%	$ 0.002398	$ 0.002279	$ 9.23M
310	Radiant Capital	RDNT	$ 0.056523	-0.02%	$ 0.057533	$ 0.054974	$ 9.20M

311	Radicle	RAD	$ 1.22	+1.35%	$ 1.22	$ 1.19	$ 9.19M
312	Myro	MYRO	$ 0.065155	-1.22%	$ 0.066952	$ 0.062535	$ 9.09M
313	ArbDoge AI	AIDOGE	$ 0.000000	+6.89%	$ 0.000000	$ 0.000000	$ 9.01M
314	Melonport	MLN	$ 20.13	-5.71%	$ 21.35	$ 19.46	$ 8.99M	749.40K	$ 15.08M
315	Akropolis	AKRO	$ 0.001838	+6.53%	$ 0.001866	$ 0.001691	$ 8.74M	2.54B	$ 4.68M
316	UniLend	UFT	$ 0.326554	-1.56%	$ 0.358340	$ 0.323771	$ 8.60M
317	Hooked Protocol	HOOK	$ 0.399141	+0.83%	$ 0.404218	$ 0.387378	$ 8.58M
318	Coti	COTI	$ 0.119414	-0.41%	$ 0.121612	$ 0.115886	$ 8.54M	868.67M	$ 103.73M
319	Radio Caca	RACA	$ 0.000204	+0.45%	$ 0.000209	$ 0.000200	$ 8.50M
320	Marlin	POND	$ 0.019138	+7.96%	$ 0.019816	$ 0.017585	$ 8.42M

321	Metal	MTL	$ 1.10	+1.27%	$ 1.13	$ 1.08	$ 8.41M	66.58M	$ 73.39M
322	Hashflow	HFT	$ 0.202175	+0.66%	$ 0.205315	$ 0.196390	$ 8.38M
323	Originprotocol	OGN	$ 0.104207	-0.81%	$ 0.106197	$ 0.102036	$ 8.18M	275.47M	$ 28.70M
324	Stpt	STPT	$ 0.046697	+0.87%	$ 0.047582	$ 0.045600	$ 8.12M
325	Balancer	BAL	$ 2.51	+0.61%	$ 2.54	$ 2.44	$ 8.11M	10.79M	$ 27.08M
326	Gnosis	GNO	$ 263.28	+0.28%	$ 267.41	$ 259.77	$ 8.06M	10.00M	$ 2.63B
327	XDC Network	XDC	$ 0.078381	+4.91%	$ 0.079269	$ 0.074635	$ 8.04M
328	Trueusd	TUSD	$ 1.00	-0.02%	$ 1.00	$ 0.998480	$ 8.00M	197.66M	$ 197.78M
329	PAAL AI	PAAL	$ 0.270233	+1.13%	$ 0.276694	$ 0.260900	$ 7.89M
330	Ravencoin	RVN	$ 0.020656	+1.02%	$ 0.020916	$ 0.020043	$ 7.88M	8.81B	$ 182.07M
331	Smooth Love Potion	SLP	$ 0.003896	-0.60%	$ 0.003966	$ 0.003799	$ 7.81M	2.14B	$ 8.35M
332	Voxies	VOXEL	$ 0.171848	-0.35%	$ 0.174524	$ 0.166535	$ 7.76M
333	Stormx	STMX	$ 0.005727	+2.24%	$ 0.005803	$ 0.005563	$ 7.65M	6.80B	$ 38.99M
334	Linear	LINA	$ 0.004630	-0.62%	$ 0.004753	$ 0.004498	$ 7.55M	3.53B	$ 16.37M
335	PONKE	PONKE	$ 0.338847	-1.00%	$ 0.346807	$ 0.330386	$ 7.51M	555.55M	$ 188.24M
336	Metis Token	METIS	$ 43.56	-0.06%	$ 44.30	$ 42.54	$ 7.44M
337	Casper	CSPR	$ 0.015739	+0.59%	$ 0.015953	$ 0.015194	$ 7.42M
338	Merlin Chain	MERL	$ 0.255390	+1.19%	$ 0.258783	$ 0.246208	$ 7.38M
339	MyNeighborAlice	ALICE	$ 1.11	+0.27%	$ 1.13	$ 1.08	$ 7.37M
340	Orchid	OXT	$ 0.106639	-0.12%	$ 0.109157	$ 0.103322	$ 7.33M	65.80M	$ 7.01M
341	Gmx	GMX	$ 27.81	-0.74%	$ 28.48	$ 27.14	$ 7.32M
342	Ampleforth Governance Token	FORTH	$ 5.08	+0.70%	$ 5.15	$ 4.92	$ 7.25M
343	OG Fan Token	OG	$ 4.79	+2.37%	$ 4.83	$ 4.66	$ 7.22M
344	Nakamoto Games	NAKA	$ 0.975818	-0.81%	$ 1.00	$ 0.954360	$ 7.20M
345	Dmail Network	DMAIL	$ 0.203292	-0.50%	$ 0.206907	$ 0.203053	$ 7.15M
346	NFPrompt	NFP	$ 0.267328	+1.25%	$ 0.271245	$ 0.257965	$ 7.05M
347	Threshold Network Token	T	$ 0.027159	+0.33%	$ 0.027640	$ 0.026500	$ 6.97M
348	Dusk network	DUSK	$ 0.198583	+1.33%	$ 0.201097	$ 0.192491	$ 6.94M
349	Numeraire	NMR	$ 14.78	+0.55%	$ 14.94	$ 14.35	$ 6.86M	2.22M	$ 32.86M
350	Beta Finance	BETA	$ 0.044307	+2.78%	$ 0.045143	$ 0.042951	$ 6.85M
351	Beldex	BDX	$ 0.077977	-0.04%	$ 0.078160	$ 0.077284	$ 6.82M
352	Biconomy	BICO	$ 0.277982	+0.62%	$ 0.282070	$ 0.269357	$ 6.78M
353	OMG Network	OMG	$ 0.336863	+0.40%	$ 0.341323	$ 0.325950	$ 6.69M	140.24M	$ 47.24M
354	Elcoin	EL	$ 0.007911	-1.63%	$ 0.008042	$ 0.007567	$ 6.62M
355	Flux	FLUX	$ 0.565692	-1.99%	$ 0.591017	$ 0.556702	$ 6.51M	223.31M	$ 126.32M
356	TokenFi	TOKEN	$ 0.049097	+0.03%	$ 0.049798	$ 0.047573	$ 6.49M
357	SuiNS Token	NS	$ 0.221109	-2.79%	$ 0.231830	$ 0.215944	$ 6.45M
358	LETSTOP	STOP	$ 0.096246	-0.71%	$ 0.097734	$ 0.093445	$ 6.44M
359	Orbs	ORBS	$ 0.026792	+1.28%	$ 0.027336	$ 0.026125	$ 6.42M
360	Alitas	ALT	$ 0.116294	+0.30%	$ 0.118352	$ 0.112687	$ 6.41M
361	The Doge NFT	DOG	$ 0.006625	-1.30%	$ 0.006828	$ 0.006324	$ 6.33M
362	Vulcan Forged	PYR	$ 3.02	-1.23%	$ 3.09	$ 2.96	$ 6.31M
363	Acala	ACA	$ 0.088926	+1.40%	$ 0.089503	$ 0.085889	$ 6.28M
364	MOBOX	MBOX	$ 0.193590	+0.50%	$ 0.196965	$ 0.187240	$ 6.24M
365	Masa	MASA	$ 0.118115	+3.17%	$ 0.120595	$ 0.113718	$ 6.21M
366	Thetafuel	TFUEL	$ 0.064181	+1.39%	$ 0.065086	$ 0.062432	$ 6.08M	3.83B	$ 246.34M
367	Rendertoken	RNDR	$ 7.10	+0.19%	$ 7.20	$ 6.84	$ 6.01M	388.65M	$ 2.76B
368	SafePal	SFP	$ 0.689148	-1.79%	$ 0.720315	$ 0.677263	$ 5.97M
369	Covalent X Token	CXT	$ 0.132347	-1.21%	$ 0.137270	$ 0.126339	$ 5.95M
370	Contentos	COS	$ 0.007731	+0.85%	$ 0.007757	$ 0.007482	$ 5.91M
371	Nkn	NKN	$ 0.091955	+0.42%	$ 0.093586	$ 0.089532	$ 5.89M	583.66M	$ 53.67M
372	Ardor	ARDR	$ 0.089979	+1.86%	$ 0.091004	$ 0.087381	$ 5.78M	998.99M	$ 89.88M
373	Open Campus	EDU	$ 0.501065	+0.08%	$ 0.507443	$ 0.488912	$ 5.65M
374	WATCoin	WAT	$ 0.000168	-0.01%	$ 0.000170	$ 0.000168	$ 5.62M
375	Holotoken	HOT	$ 0.002357	-0.67%	$ 0.002398	$ 0.002292	$ 5.46M	161.33B	$ 380.27M
376	Gatechaintoken	GT	$ 12.79	-2.13%	$ 13.20	$ 12.64	$ 5.45M
377	Santos FC Fan Token	SANTOS	$ 3.31	+2.06%	$ 3.35	$ 3.23	$ 5.44M
378	Quarkchain	QKC	$ 0.009964	+3.71%	$ 0.010354	$ 0.009558	$ 5.42M	6.55M	$ 65.34K
379	JOE	JOE	$ 0.390072	+1.36%	$ 0.394960	$ 0.378563	$ 5.37M
380	Arpa chain	ARPA	$ 0.047307	+0.16%	$ 0.048018	$ 0.045984	$ 5.31M	982.17M	$ 46.46M
381	Star Atlas	ATLAS	$ 0.003987	+0.85%	$ 0.004158	$ 0.003917	$ 5.28M
382	Mobilecash	MBL	$ 0.003123	+3.26%	$ 0.003163	$ 0.003002	$ 5.26M
383	Bifrost	BFC	$ 0.044758	+2.24%	$ 0.045314	$ 0.043083	$ 5.24M
384	Audius	AUDIO	$ 0.152510	-0.01%	$ 0.154840	$ 0.149002	$ 5.23M
385	BakeryToken	BAKE	$ 0.258056	+0.35%	$ 0.261910	$ 0.250461	$ 5.22M
386	ApeSwap Finance	BANANA	$ 39.38	+0.74%	$ 39.76	$ 38.41	$ 5.18M
387	Meson Network	MSN	$ 0.106144	-0.45%	$ 0.109148	$ 0.103823	$ 5.14M
388	Venus	XVS	$ 8.92	-1.73%	$ 9.26	$ 8.76	$ 5.09M
389	Observer	OBSR	$ 0.001876	+0.10%	$ 0.002013	$ 0.001778	$ 5.07M
390	Alpha Quark Token	AQT	$ 1.14	-0.13%	$ 1.19	$ 1.12	$ 5.05M
391	Grok	GROK	$ 0.005948	+0.25%	$ 0.006057	$ 0.005802	$ 5.05M
392	Lingo	LINGO	$ 0.400684	-3.11%	$ 0.426426	$ 0.398763	$ 4.96M
393	Iexec	RLC	$ 1.94	+0.31%	$ 1.95	$ 1.88	$ 4.93M	86.99M	$ 168.52M
394	Spell Token	SPELL	$ 0.000736	-0.15%	$ 0.000747	$ 0.000716	$ 4.93M
395	DODO	DODO	$ 0.141071	-0.18%	$ 0.143354	$ 0.137217	$ 4.88M
396	Gitcoin	GTC	$ 0.707457	-1.33%	$ 0.730882	$ 0.689185	$ 4.87M
397	Proton	XPR	$ 0.001415	+7.28%	$ 0.001559	$ 0.001313	$ 4.84M
398	Metaplex	MPLX	$ 0.231024	+1.44%	$ 0.231340	$ 0.227643	$ 4.82M
399	Nectar	NCT	$ 0.024500	-2.00%	$ 0.025137	$ 0.024163	$ 4.80M
400	Telos	TLOS	$ 0.225591	-1.23%	$ 0.228400	$ 0.225197	$ 4.80M