BTC/USD
$ 98,804  4.70%
BTC/EUR
€ 94,040  5.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,234  4.98%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 38.80B
Altcoin volume
$ 78.52B
Crypto market cap
$ 3.00T
Trending Overview högsta möjliga Year to year
layout filter
← Föregående 100 Nästa 100 →
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
301

Nexo

NEXO

 $ 1.28 +4.66% $ 1.31 $ 1.21
nexo
$ 8.41M 560.00M $ 718.05M
302

Balancer

BAL

 $ 2.37 +8.90% $ 2.44 $ 2.12
balancer
$ 8.37M 10.79M $ 25.54M
303

Wax

WAXP

 $ 0.041499 +2.72% $ 0.042262 $ 0.038615
wax
$ 8.28M 492.95M $ 20.45M
304

BinaryX

BNX

 $ 0.503435 +6.35% $ 0.515172 $ 0.458539
binaryx
$ 8.23M
305

TAI

TAI

 $ 0.164739 +24.45% $ 0.165773 $ 0.126946
tai
$ 8.06M
306

Mister Miggles

MIGGLES

 $ 0.146300 +28.51% $ 0.156193 $ 0.102747
mister-miggles
$ 8.04M
307

ArbDoge AI

AIDOGE

 $ 0.000000 +3.86% $ 0.000000 $ 0.000000
arbdoge-ai
$ 8.01M
308

Celernetwork

CELR

 $ 0.014890 +6.13% $ 0.015192 $ 0.013643
celernetwork
$ 7.98M 2.74B $ 40.85M
309

BlackBerry Token

BB

 $ 0.304826 +9.76% $ 0.309035 $ 0.266854
blackberry-token
$ 7.92M
310

Wojak

WOJAK

 $ 0.001691 +32.20% $ 0.001750 $ 0.001214
wojak
$ 7.77M
311

Gnosis

GNO

 $ 267.58 +7.12% $ 269.59 $ 247.58
gnosis
$ 7.75M 10.00M $ 2.67B
312

Dusk network

DUSK

 $ 0.189430 +6.88% $ 0.192001 $ 0.170844
dusk network
$ 7.73M
313

Hooked Protocol

HOOK

 $ 0.421433 +8.87% $ 0.427125 $ 0.373381
hooked-protocol
$ 7.63M
314

Thetafuel

TFUEL

 $ 0.067440 +1.87% $ 0.068161 $ 0.063330
thetafuel
$ 7.56M 3.83B $ 258.85M
315

Zerogoki

REI

 $ 0.059363 +6.52% $ 0.060292 $ 0.054707
zerogoki
$ 7.54M
316

Shrapnel

SHRAP

 $ 0.030829 +1.32% $ 0.033128 $ 0.027895
shrapnel
$ 7.47M
317

NFPrompt

NFP

 $ 0.243612 +9.32% $ 0.249887 $ 0.211526
nfprompt
$ 7.39M
318

Kryll

KRL

 $ 0.683848 +34.89% $ 0.739596 $ 0.506095
kryll
$ 7.34M 10.62M $ 7.26M
319

Verasity

VRA

 $ 0.003307 +6.51% $ 0.003476 $ 0.003057
verasity
$ 7.25M
320

WATCoin

WAT

 $ 0.000369 +1.85% $ 0.000377 $ 0.000359
watcoin
$ 7.22M
321

Altura

ALU

 $ 0.067009 +15.91% $ 0.072925 $ 0.057629
altura
$ 7.20M
322

Beta Finance

BETA

 $ 0.044534 +4.54% $ 0.045165 $ 0.041731
beta-finance
$ 7.20M
323

Rocketpool

RPL

 $ 10.10 +7.68% $ 10.37 $ 9.07
rocketpool
$ 6.97M
324

Highstreet

HIGH

 $ 1.40 +6.10% $ 1.42 $ 1.27
highstreet
$ 6.94M
325

Phala.Network

PHA

 $ 0.123065 +1.89% $ 0.128273 $ 0.117186
phala-network
$ 6.93M
326

Kamino

KMNO

 $ 0.129806 +6.22% $ 0.132406 $ 0.119656
kamino
$ 6.82M
327

Audius

AUDIO

 $ 0.143301 +5.38% $ 0.146714 $ 0.133556
audius
$ 6.75M
328

Gitcoin

GTC

 $ 0.739263 +8.53% $ 0.748922 $ 0.658770
gitcoin
$ 6.75M
329

Zigcoin

ZIG

 $ 0.144770 +5.12% $ 0.147242 $ 0.136689
zigcoin
$ 6.74M
330

TokenFi

TOKEN

 $ 0.054312 +7.58% $ 0.055139 $ 0.048676
tokenfi
$ 6.74M
331

USDD

USDD

 $ 1.00 0.00% $ 1.00 $ 0.998351
usdd
$ 6.73M
332

Milady Meme Coin

LADYS

 $ 0.000000 +11.60% $ 0.000000 $ 0.000000
milady-meme-coin
$ 6.73M
333

Mobilecash

MBL

 $ 0.003228 +3.31% $ 0.003291 $ 0.003023
mobilecash
$ 6.70M
334

Okb

OKB

 $ 45.54 +4.49% $ 46.03 $ 43.30
okb
$ 6.66M 286.02M $ 13.02B
335

CertiK

CTK

 $ 0.769193 +3.15% $ 0.789000 $ 0.721973
certik
$ 6.62M
336

Alien Worlds

TLM

 $ 0.011833 +5.59% $ 0.012174 $ 0.010787
alien-worlds
$ 6.51M 1.24B $ 14.67M
337

Ultiverse

ULTI

 $ 0.012406 -2.40% $ 0.013125 $ 0.011374
ultiverse
$ 6.49M
338

SuperRare

RARE

 $ 0.117447 +4.94% $ 0.119679 $ 0.108403
superrare
$ 6.47M
339

Icon

ICX

 $ 0.166611 +4.21% $ 0.169104 $ 0.154463
icon
$ 6.42M 590.57M $ 98.39M
340

Orchid

OXT

 $ 0.078839 +1.70% $ 0.080759 $ 0.074572
orchid
$ 6.37M 65.80M $ 5.18M
341

Orbs

ORBS

 $ 0.028990 +0.54% $ 0.029858 $ 0.027654
orbs
$ 6.37M
342

Contentos

COS

 $ 0.007384 +4.87% $ 0.007505 $ 0.006875
contentos
$ 6.34M
343

Open Campus

EDU

 $ 0.523746 +6.84% $ 0.532272 $ 0.471769
open-campus
$ 6.21M
344

Stpt

STPT

 $ 0.047405 +1.83% $ 0.047854 $ 0.044243
stpt
$ 6.17M
345

Bitcoin Cats

1CAT

 $ 0.001491 +7.24% $ 0.001523 $ 0.001299
bitcoin-cats
$ 6.15M
346

Moviebloc

MBL

 $ 0.003215 +2.78% $ 0.003316 $ 0.003026
moviebloc
$ 6.13M 3.79B $ 12.20M
347

Matr1x

MAX

 $ 0.257509 -1.87% $ 0.263734 $ 0.243701
matr1x
$ 6.11M
348

Linear

LINA

 $ 0.004801 +8.25% $ 0.004878 $ 0.004306
linear
$ 6.10M 3.53B $ 16.98M
349

Venus

XVS

 $ 7.72 +8.44% $ 7.76 $ 6.91
venus
$ 6.09M
350

Ardor

ARDR

 $ 0.096051 +1.46% $ 0.097415 $ 0.090824
ardor
$ 6.08M 998.99M $ 95.95M
351

Observer

OBSR

 $ 0.001778 +12.24% $ 0.002306 $ 0.001562
observer
$ 6.05M
352

Fio protocol

FIO

 $ 0.032278 +5.44% $ 0.033286 $ 0.029406
fio protocol
$ 6.04M
353

Alpha Finance Lab

ALPHA

 $ 0.079972 +9.38% $ 0.081625 $ 0.071108
alpha-finance-lab
$ 6.03M
354

Sologenic

SOLO

 $ 0.368480 +28.34% $ 0.395942 $ 0.267101
sologenic
$ 6.03M 200.00M $ 73.69M
355

Alitas

ALT

 $ 0.114337 +8.93% $ 0.117371 $ 0.100811
alitas
$ 5.95M
356

Burger Swap

BURGER

 $ 0.451094 +12.53% $ 0.466813 $ 0.391849
burger-swap
$ 5.89M
357

Voxies

VOXEL

 $ 0.165960 +5.34% $ 0.169132 $ 0.153162
voxies
$ 5.74M
358

Flux

FLUX

 $ 0.577547 +7.42% $ 0.587083 $ 0.524613
flux
$ 5.71M 223.31M $ 128.97M
359

Gravity

G

 $ 0.030329 +2.96% $ 0.030817 $ 0.028479
gravity
$ 5.69M
360

Everest

ID

 $ 0.442902 +5.11% $ 0.451722 $ 0.407654
everest
$ 5.65M
361

DODO

DODO

 $ 0.123535 +4.92% $ 0.125980 $ 0.113894
dodo
$ 5.65M
362

Dmail Network

DMAIL

 $ 0.241542 -0.55% $ 0.243030 $ 0.226172
dmail-network
$ 5.64M
363

V-id

VIDT

 $ 0.032251 +7.37% $ 0.033082 $ 0.029010
v-id_
$ 5.57M
364

JOE

JOE

 $ 0.385640 +7.44% $ 0.391142 $ 0.348237
joe
$ 5.54M
365

Thundertoken

TT

 $ 0.003787 +3.22% $ 0.003797 $ 0.003550
thundertoken
$ 5.50M
366

Reef

REEF

 $ 0.001269 +4.14% $ 0.001293 $ 0.001191
reef
$ 5.45M 14.80B $ 18.78M
367

Aergro

AERGO

 $ 0.116463 +2.50% $ 0.117615 $ 0.108237
aergro
$ 5.45M
368

Stratis

STRAX

 $ 0.056566 +1.19% $ 0.057195 $ 0.053444
stratis
$ 5.36M 100.07M $ 5.66M
369

PlatON Network

LAT

 $ 0.007654 +3.01% $ 0.008483 $ 0.007027
platon-network
$ 5.34M
370

DeepBook

DEEP

 $ 0.053425 +1.74% $ 0.055750 $ 0.049660
deepbook
$ 5.33M
371

Stafi

FIS

 $ 0.335477 +4.57% $ 0.351730 $ 0.310677
stafi
$ 5.33M
372

Ronin

RON

 $ 1.42 +5.20% $ 1.45 $ 1.32
ronin
$ 5.30M
373

HARD Protocol

HARD

 $ 0.154091 -0.21% $ 0.164797 $ 0.150511
hard-protocol
$ 5.29M
374

Vethor

VTHO

 $ 0.002112 +1.88% $ 0.002237 $ 0.002070
vethor
$ 5.21M
375

Neutron

NTRN

 $ 0.443332 +5.87% $ 0.451101 $ 0.405646
neutron
$ 5.18M
376

Bifrost

BFC

 $ 0.046794 -0.65% $ 0.047539 $ 0.044755
bifrost
$ 5.09M
377

Vulcan Forged

PYR

 $ 2.77 +6.17% $ 2.81 $ 2.51
vulcan-forged
$ 5.07M
378

Komodo

KMD

 $ 0.272078 +3.34% $ 0.280870 $ 0.247688
komodo
$ 5.05M 100.17M $ 27.25M
379

Green Ride

GRT

 $ 0.218772 -0.81% $ 0.227729 $ 0.210028
green-ride
$ 5.03M
380

Maple Finance

MPL

 $ 24.83 +22.32% $ 27.09 $ 20.25
maple-finance
$ 5.02M
381

Iexec

RLC

 $ 1.79 +4.95% $ 1.82 $ 1.68
iexec
$ 4.84M 86.99M $ 155.86M
382

Wing

WING

 $ 5.55 +5.72% $ 5.71 $ 5.05
wing
$ 4.81M
383

Radio Caca

RACA

 $ 0.000223 +4.85% $ 0.000227 $ 0.000206
radio-caca
$ 4.78M
384

OMG Network

OMG

 $ 0.306907 +4.88% $ 0.311287 $ 0.284495
omg-network
$ 4.66M 140.24M $ 43.04M
385

Mother Iggy

MOTHER

 $ 0.054890 +6.47% $ 0.056801 $ 0.049452
mother-iggy
$ 4.61M
386

Dogelon Mars

ELON

 $ 0.000000 +10.92% $ 0.000000 $ 0.000000
dogelon-mars
$ 4.61M
387

Mil.k

MLK

 $ 0.234544 +0.75% $ 0.237358 $ 0.224253
milk-alliance
$ 4.59M
388

Bancor

BNT

 $ 0.656529 +7.45% $ 0.669049 $ 0.593361
bancor
$ 4.58M 76.67M $ 50.33M
389

DAO Maker

DAO

 $ 0.410631 +8.37% $ 0.440189 $ 0.369759
dao-maker
$ 4.54M
390

Holotoken

HOT

 $ 0.002122 +6.29% $ 0.002166 $ 0.001964
holotoken
$ 4.50M 161.33B $ 342.33M
391

PayPal USD

PYUSD

 $ 0.997960 +0.05% $ 0.999255 $ 0.993326
paypal-usd
$ 4.49M
392

Mines of Dalarnia

DAR

 $ 0.154074 +6.47% $ 0.158165 $ 0.139354
mines-of-dalarnia
$ 4.43M
393

Meson Network

MSN

 $ 0.103861 -2.39% $ 0.115366 $ 0.101550
meson-network
$ 4.40M
394

Hive

HIVE

 $ 0.234580 +2.09% $ 0.237034 $ 0.222094
hive
$ 4.39M
395

Litentry

LIT

 $ 0.725062 +8.06% $ 0.732577 $ 0.651532
litentry
$ 4.37M 18.00M $ 13.05M
396

Hifi Finance

HIFI

 $ 0.580501 +2.69% $ 0.593002 $ 0.543292
hifi-finance
$ 4.32M
397

Numeraire

NMR

 $ 16.52 +5.74% $ 16.89 $ 15.25
numeraire
$ 4.31M 2.22M $ 36.73M
398

RabBitcoin

RBTC

 $ 0.000009 -2.25% $ 0.000009 $ 0.000009
rabbitcoin
$ 4.25M
399

mfercoin

MFER

 $ 0.034624 +10.92% $ 0.035325 $ 0.030024
mfercoin
$ 4.24M
400

Covalent X Token

CXT

 $ 0.065332 -3.38% $ 0.067747 $ 0.063250
covalent-x-token
$ 4.20M
← Föregående 100 Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept