BTC/USD
$ 98,119  3.98%
BTC/EUR
€ 93,281  4.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,562  4.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 38.93B
Altcoin volume
$ 79.05B
Crypto market cap
$ 2.99T
Trending Overview giá cao nhất trong lịch sử Year to year
bố trí bộ lọc
← Trước 100 Kế tiếp 100 →
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
301

Grok

GROK

 $ 0.009140 +26.97% $ 0.009286 $ 0.006828
grok
$ 8.39M
302

Santos FC Fan Token

SANTOS

 $ 4.09 +6.80% $ 4.20 $ 3.71
santos-fc-fan-token
$ 8.35M
303

Wax

WAXP

 $ 0.041639 +3.06% $ 0.042262 $ 0.038615
wax
$ 8.29M 492.95M $ 20.52M
304

BinaryX

BNX

 $ 0.505198 +6.72% $ 0.515172 $ 0.458539
binaryx
$ 8.18M
305

Celernetwork

CELR

 $ 0.014919 +6.33% $ 0.015192 $ 0.013643
celernetwork
$ 8.15M 2.74B $ 40.93M
306

BlackBerry Token

BB

 $ 0.305645 +10.05% $ 0.309035 $ 0.266854
blackberry-token
$ 8.01M
307

ArbDoge AI

AIDOGE

 $ 0.000000 +3.92% $ 0.000000 $ 0.000000
arbdoge-ai
$ 8.01M
308

Wojak

WOJAK

 $ 0.001681 +31.49% $ 0.001750 $ 0.001214
wojak
$ 8.00M
309

TAI

TAI

 $ 0.160334 +21.12% $ 0.166654 $ 0.126946
tai
$ 7.95M
310

Mister Miggles

MIGGLES

 $ 0.147820 +29.84% $ 0.156193 $ 0.102747
mister-miggles
$ 7.85M
311

Dusk network

DUSK

 $ 0.191261 +7.91% $ 0.192001 $ 0.170844
dusk network
$ 7.78M
312

Gnosis

GNO

 $ 266.84 +6.82% $ 269.59 $ 247.58
gnosis
$ 7.68M 10.00M $ 2.66B
313

Kryll

KRL

 $ 0.704583 +38.98% $ 0.739596 $ 0.506095
kryll
$ 7.65M 10.62M $ 7.48M
314

Hooked Protocol

HOOK

 $ 0.422632 +9.17% $ 0.427125 $ 0.373381
hooked-protocol
$ 7.63M
315

Zerogoki

REI

 $ 0.060038 +7.73% $ 0.060292 $ 0.054707
zerogoki
$ 7.57M
316

Thetafuel

TFUEL

 $ 0.067361 +1.75% $ 0.068161 $ 0.063330
thetafuel
$ 7.44M 3.83B $ 258.55M
317

NFPrompt

NFP

 $ 0.245052 +9.97% $ 0.249887 $ 0.211526
nfprompt
$ 7.40M
318

Beta Finance

BETA

 $ 0.044743 +5.03% $ 0.045165 $ 0.041731
beta-finance
$ 7.31M
319

Altura

ALU

 $ 0.067801 +17.28% $ 0.072925 $ 0.057629
altura
$ 7.30M
320

WATCoin

WAT

 $ 0.000368 +1.52% $ 0.000377 $ 0.000359
watcoin
$ 7.24M
321

Verasity

VRA

 $ 0.003294 +6.07% $ 0.003476 $ 0.003057
verasity
$ 7.23M
322

Shrapnel

SHRAP

 $ 0.030939 +1.68% $ 0.033128 $ 0.027895
shrapnel
$ 7.07M
323

Rocketpool

RPL

 $ 10.11 +7.78% $ 10.37 $ 9.07
rocketpool
$ 6.95M
324

Phala.Network

PHA

 $ 0.123445 +2.20% $ 0.128273 $ 0.117186
phala-network
$ 6.93M
325

Highstreet

HIGH

 $ 1.40 +6.18% $ 1.42 $ 1.27
highstreet
$ 6.93M
326

Gitcoin

GTC

 $ 0.743586 +9.16% $ 0.748922 $ 0.658770
gitcoin
$ 6.90M
327

Kamino

KMNO

 $ 0.128718 +5.33% $ 0.132406 $ 0.119656
kamino
$ 6.89M
328

Audius

AUDIO

 $ 0.143636 +5.63% $ 0.146714 $ 0.133556
audius
$ 6.82M
329

TokenFi

TOKEN

 $ 0.054267 +7.49% $ 0.055139 $ 0.048676
tokenfi
$ 6.80M
330

USDD

USDD

 $ 1.00 +0.02% $ 1.00 $ 0.998351
usdd
$ 6.75M
331

Milady Meme Coin

LADYS

 $ 0.000000 +11.18% $ 0.000000 $ 0.000000
milady-meme-coin
$ 6.74M
332

Zigcoin

ZIG

 $ 0.144877 +5.19% $ 0.147242 $ 0.136689
zigcoin
$ 6.72M
333

Okb

OKB

 $ 45.45 +4.27% $ 46.03 $ 43.30
okb
$ 6.71M 286.02M $ 12.99B
334

CertiK

CTK

 $ 0.768920 +3.11% $ 0.789000 $ 0.721973
certik
$ 6.67M
335

Mobilecash

MBL

 $ 0.003236 +3.56% $ 0.003291 $ 0.003023
mobilecash
$ 6.57M
336

SuperRare

RARE

 $ 0.117764 +5.22% $ 0.119679 $ 0.108403
superrare
$ 6.49M
337

Alien Worlds

TLM

 $ 0.011868 +5.89% $ 0.012174 $ 0.010787
alien-worlds
$ 6.48M 1.24B $ 14.72M
338

Icon

ICX

 $ 0.167470 +4.75% $ 0.169104 $ 0.154463
icon
$ 6.46M 590.57M $ 98.90M
339

Orbs

ORBS

 $ 0.029011 +0.62% $ 0.029858 $ 0.027654
orbs
$ 6.42M
340

Contentos

COS

 $ 0.007452 +5.83% $ 0.007505 $ 0.006875
contentos
$ 6.39M
341

Orchid

OXT

 $ 0.079195 +2.16% $ 0.080759 $ 0.074572
orchid
$ 6.39M 65.80M $ 5.21M
342

Ultiverse

ULTI

 $ 0.012494 -1.70% $ 0.013125 $ 0.011374
ultiverse
$ 6.36M
343

Venus

XVS

 $ 7.72 +8.51% $ 7.76 $ 6.91
venus
$ 6.27M
344

Open Campus

EDU

 $ 0.526136 +7.33% $ 0.532272 $ 0.471769
open-campus
$ 6.23M
345

Bitcoin Cats

1CAT

 $ 0.001502 +8.00% $ 0.001523 $ 0.001299
bitcoin-cats
$ 6.23M
346

Stpt

STPT

 $ 0.047404 +1.83% $ 0.047854 $ 0.044243
stpt
$ 6.18M
347

Moviebloc

MBL

 $ 0.003237 +3.48% $ 0.003316 $ 0.003026
moviebloc
$ 6.16M 3.79B $ 12.28M
348

Matr1x

MAX

 $ 0.257763 -1.78% $ 0.263734 $ 0.243701
matr1x
$ 6.12M
349

Linear

LINA

 $ 0.004817 +8.62% $ 0.004878 $ 0.004306
linear
$ 6.12M 3.53B $ 17.03M
350

Ardor

ARDR

 $ 0.095748 +1.14% $ 0.097415 $ 0.090824
ardor
$ 6.11M 998.99M $ 95.65M
351

Sologenic

SOLO

 $ 0.354241 +23.38% $ 0.395942 $ 0.267101
sologenic
$ 6.07M 200.00M $ 70.84M
352

Observer

OBSR

 $ 0.001780 +12.40% $ 0.002306 $ 0.001562
observer
$ 6.06M
353

Alpha Finance Lab

ALPHA

 $ 0.080524 +10.14% $ 0.081625 $ 0.071108
alpha-finance-lab
$ 6.05M
354

Fio protocol

FIO

 $ 0.032362 +5.72% $ 0.033286 $ 0.029406
fio protocol
$ 6.03M
355

Alitas

ALT

 $ 0.114483 +9.07% $ 0.117371 $ 0.100811
alitas
$ 5.98M
356

Burger Swap

BURGER

 $ 0.454794 +13.46% $ 0.466813 $ 0.391849
burger-swap
$ 5.86M
357

Voxies

VOXEL

 $ 0.166873 +5.92% $ 0.169132 $ 0.153162
voxies
$ 5.75M
358

Everest

ID

 $ 0.444633 +5.52% $ 0.451722 $ 0.407654
everest
$ 5.74M
359

Gravity

G

 $ 0.030424 +3.28% $ 0.030817 $ 0.028479
gravity
$ 5.73M
360

Dmail Network

DMAIL

 $ 0.241448 -0.59% $ 0.243030 $ 0.226172
dmail-network
$ 5.70M
361

Flux

FLUX

 $ 0.578267 +7.55% $ 0.587083 $ 0.524613
flux
$ 5.66M 223.31M $ 129.13M
362

DODO

DODO

 $ 0.124033 +5.34% $ 0.125980 $ 0.113894
dodo
$ 5.66M
363

V-id

VIDT

 $ 0.032286 +7.49% $ 0.033082 $ 0.029010
v-id_
$ 5.53M
364

JOE

JOE

 $ 0.386691 +7.73% $ 0.391142 $ 0.348237
joe
$ 5.49M
365

Aergro

AERGO

 $ 0.116584 +2.61% $ 0.117615 $ 0.108237
aergro
$ 5.46M
366

Thundertoken

TT

 $ 0.003739 +1.91% $ 0.003797 $ 0.003550
thundertoken
$ 5.45M
367

Reef

REEF

 $ 0.001276 +4.77% $ 0.001293 $ 0.001191
reef
$ 5.44M 14.80B $ 18.90M
368

Stratis

STRAX

 $ 0.056625 +1.29% $ 0.057195 $ 0.053444
stratis
$ 5.36M 100.07M $ 5.66M
369

Stafi

FIS

 $ 0.335796 +4.67% $ 0.351730 $ 0.310677
stafi
$ 5.33M
370

PlatON Network

LAT

 $ 0.007654 +3.01% $ 0.008483 $ 0.007027
platon-network
$ 5.30M
371

HARD Protocol

HARD

 $ 0.155252 +0.54% $ 0.164797 $ 0.150511
hard-protocol
$ 5.27M
372

Ronin

RON

 $ 1.43 +5.96% $ 1.45 $ 1.32
ronin
$ 5.26M
373

DeepBook

DEEP

 $ 0.053599 +2.07% $ 0.055750 $ 0.049660
deepbook
$ 5.26M
374

Vethor

VTHO

 $ 0.002119 +2.18% $ 0.002237 $ 0.002070
vethor
$ 5.20M
375

Neutron

NTRN

 $ 0.446173 +6.55% $ 0.451101 $ 0.405646
neutron
$ 5.18M
376

Bifrost

BFC

 $ 0.046619 -1.02% $ 0.047539 $ 0.044755
bifrost
$ 5.14M
377

Maple Finance

MPL

 $ 24.90 +22.68% $ 27.09 $ 20.25
maple-finance
$ 5.13M
378

Green Ride

GRT

 $ 0.219543 -0.46% $ 0.227729 $ 0.210028
green-ride
$ 5.12M
379

Komodo

KMD

 $ 0.272667 +3.56% $ 0.280870 $ 0.247688
komodo
$ 5.07M 100.17M $ 27.31M
380

Vulcan Forged

PYR

 $ 2.77 +6.14% $ 2.81 $ 2.51
vulcan-forged
$ 5.07M
381

Iexec

RLC

 $ 1.81 +6.09% $ 1.82 $ 1.68
iexec
$ 4.90M 86.99M $ 157.55M
382

Radio Caca

RACA

 $ 0.000223 +4.56% $ 0.000227 $ 0.000206
radio-caca
$ 4.82M
383

Wing

WING

 $ 5.60 +6.63% $ 5.71 $ 5.05
wing
$ 4.79M
384

Bancor

BNT

 $ 0.659446 +7.93% $ 0.669049 $ 0.593361
bancor
$ 4.68M 76.67M $ 50.56M
385

OMG Network

OMG

 $ 0.305254 +4.32% $ 0.311287 $ 0.284495
omg-network
$ 4.67M 140.24M $ 42.81M
386

Mil.k

MLK

 $ 0.234616 +0.78% $ 0.237358 $ 0.224253
milk-alliance
$ 4.60M
387

Mother Iggy

MOTHER

 $ 0.054283 +5.29% $ 0.056801 $ 0.049452
mother-iggy
$ 4.56M
388

Dogelon Mars

ELON

 $ 0.000000 +10.54% $ 0.000000 $ 0.000000
dogelon-mars
$ 4.54M
389

PayPal USD

PYUSD

 $ 0.998279 +0.09% $ 0.999255 $ 0.993326
paypal-usd
$ 4.50M
390

Holotoken

HOT

 $ 0.002128 +6.61% $ 0.002166 $ 0.001964
holotoken
$ 4.49M 161.33B $ 343.35M
391

DAO Maker

DAO

 $ 0.411211 +8.53% $ 0.440189 $ 0.369759
dao-maker
$ 4.48M
392

Mines of Dalarnia

DAR

 $ 0.154775 +6.96% $ 0.158165 $ 0.139354
mines-of-dalarnia
$ 4.45M
393

Hive

HIVE

 $ 0.234604 +2.11% $ 0.237034 $ 0.222094
hive
$ 4.41M
394

Meson Network

MSN

 $ 0.104087 -2.18% $ 0.115366 $ 0.101550
meson-network
$ 4.38M
395

RabBitcoin

RBTC

 $ 0.000009 -2.32% $ 0.000009 $ 0.000009
rabbitcoin
$ 4.35M
396

Litentry

LIT

 $ 0.728374 +8.56% $ 0.732577 $ 0.651532
litentry
$ 4.34M 18.00M $ 13.11M
397

Hifi Finance

HIFI

 $ 0.585275 +3.53% $ 0.593002 $ 0.543292
hifi-finance
$ 4.34M
398

Numeraire

NMR

 $ 16.63 +6.45% $ 16.89 $ 15.25
numeraire
$ 4.30M 2.22M $ 36.98M
399

SunWukong

SUNWUKONG

 $ 0.004253 +7.59% $ 0.004267 $ 0.003781
sunwukong
$ 4.28M
400

mfercoin

MFER

 $ 0.034426 +10.29% $ 0.035325 $ 0.030024
mfercoin
$ 4.24M
← Trước 100 Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept