BTC/USD
$ 97,073  -0.15%
BTC/EUR
€ 93,318  -0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,358  -0.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.19B
Altcoin volume
$ 57.12B
Crypto market cap
$ 3.03T
Trending Overview giá cao nhất trong lịch sử Year to year
bố trí bộ lọc
← Trước 100 Kế tiếp 100 →
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
301

Amocoin

AMO

 $ 0.000817 -1.51% $ 0.000849 $ 0.000795
amocoin
$ 9.34M
302

Kava

KAVA

 $ 0.430524 +2.54% $ 0.433888 $ 0.409588
kava
$ 9.34M 81.44M $ 35.06M
303

Icon

ICX

 $ 0.168494 +2.83% $ 0.169303 $ 0.161737
icon
$ 9.26M 590.57M $ 99.50M
304

Heroes of Mavia

MAVIA

 $ 1.13 -0.78% $ 1.16 $ 1.12
heroes-of-mavia
$ 9.26M
305

Radiant Capital

RDNT

 $ 0.057455 +1.63% $ 0.057942 $ 0.054974
radiant-capital
$ 9.24M
306

Wen

WEN

 $ 0.000088 +2.34% $ 0.000088 $ 0.000082
wen
$ 9.14M
307

Melonport

MLN

 $ 20.08 -5.93% $ 21.35 $ 19.46
melonport
$ 9.13M 749.40K $ 15.05M
308

Hydroprotocol

HOT

 $ 0.002408 +1.91% $ 0.002432 $ 0.002279
hydroprotocol
$ 9.09M
309

Radio Caca

RACA

 $ 0.000206 +1.19% $ 0.000211 $ 0.000200
radio-caca
$ 9.05M
310

UniLend

UFT

 $ 0.313584 -5.47% $ 0.358340 $ 0.311168
unilend
$ 8.98M
311

Alchemy Pay

ACH

 $ 0.023462 +1.31% $ 0.023766 $ 0.022528
alchemy-pay
$ 8.93M 1.83B $ 42.94M
312

Renzo

REZ

 $ 0.036623 +2.49% $ 0.036809 $ 0.034827
renzo
$ 8.83M
313

Alien Worlds

TLM

 $ 0.014010 +2.11% $ 0.014118 $ 0.013274
alien-worlds
$ 8.77M 1.24B $ 17.37M
314

ArbDoge AI

AIDOGE

 $ 0.000000 +5.36% $ 0.000000 $ 0.000000
arbdoge-ai
$ 8.76M
315

Radicle

RAD

 $ 1.22 +1.93% $ 1.24 $ 1.19
radicle
$ 8.59M
316

Convex Finance

CVX

 $ 3.96 +1.13% $ 4.00 $ 3.82
convex-finance
$ 8.58M
317

Coti

COTI

 $ 0.122347 +2.04% $ 0.122956 $ 0.115886
coti
$ 8.57M 868.67M $ 106.27M
318

Hooked Protocol

HOOK

 $ 0.403317 +1.88% $ 0.405910 $ 0.387378
hooked-protocol
$ 8.52M
319

Originprotocol

OGN

 $ 0.106374 +1.26% $ 0.106816 $ 0.102036
originprotocol
$ 8.43M 275.47M $ 29.30M
320

Metal

MTL

 $ 1.12 +2.67% $ 1.13 $ 1.08
metal
$ 8.37M 66.58M $ 74.40M
321

Proton

XPR

 $ 0.001477 +11.99% $ 0.001593 $ 0.001313
proton
$ 8.21M
322

Balancer

BAL

 $ 2.54 +1.82% $ 2.57 $ 2.44
balancer
$ 8.08M 10.79M $ 27.40M
323

Hashflow

HFT

 $ 0.203545 +1.34% $ 0.206100 $ 0.196390
hashflow
$ 8.08M
324

Gnosis

GNO

 $ 268.64 +2.32% $ 270.43 $ 259.77
gnosis
$ 8.00M 10.00M $ 2.68B
325

Measurabledata

MDT

 $ 0.057495 +1.66% $ 0.057988 $ 0.054898
measurabledata
$ 7.97M 557.64M $ 32.06M
326

Voxies

VOXEL

 $ 0.173464 +0.59% $ 0.174874 $ 0.166535
voxies
$ 7.84M
327

Prosper

PROS

 $ 0.596494 -0.55% $ 0.605960 $ 0.579520
prosper
$ 7.75M
328

Stpt

STPT

 $ 0.047092 +1.72% $ 0.047582 $ 0.045600
stpt
$ 7.69M
329

XDC Network

XDC

 $ 0.076973 +3.03% $ 0.079269 $ 0.074635
xdc-network
$ 7.60M
330

Smooth Love Potion

SLP

 $ 0.003894 -0.66% $ 0.003977 $ 0.003799
smalllovepotion
$ 7.60M 2.14B $ 8.35M
331

Quarkchain

QKC

 $ 0.010095 +5.06% $ 0.010519 $ 0.009558
quarkchain
$ 7.60M 6.55M $ 66.19K
332

Star Atlas

ATLAS

 $ 0.004299 +8.75% $ 0.004609 $ 0.003787
star-atlas
$ 7.56M
333

Dmail Network

DMAIL

 $ 0.205856 +0.75% $ 0.207600 $ 0.203053
dmail-network
$ 7.50M
334

Linear

LINA

 $ 0.004656 -0.05% $ 0.004753 $ 0.004498
linear
$ 7.49M 3.53B $ 16.47M
335

Stormx

STMX

 $ 0.005814 +3.79% $ 0.005867 $ 0.005563
stormx
$ 7.49M 6.80B $ 39.58M
336

PAAL AI

PAAL

 $ 0.286294 +7.14% $ 0.288558 $ 0.260900
paal-ai
$ 7.43M
337

Nakamoto Games

NAKA

 $ 1.03 +4.87% $ 1.04 $ 0.954360
nakamoto-games
$ 7.41M
338

PONKE

PONKE

 $ 0.361257 +5.55% $ 0.361314 $ 0.330386
ponke
$ 7.39M 555.55M $ 200.69M
339

Gmx

GMX

 $ 28.34 +1.15% $ 28.60 $ 27.14
gmx
$ 7.39M
340

Ravencoin

RVN

 $ 0.021255 +3.95% $ 0.021319 $ 0.020043
ravencoin
$ 7.22M 8.81B $ 187.35M
341

MyNeighborAlice

ALICE

 $ 1.13 +1.88% $ 1.14 $ 1.08
myneighboralice
$ 7.16M
342

Iotex

IOTX

 $ 0.037218 +0.98% $ 0.037443 $ 0.035665
iotex
$ 7.02M 9.49B $ 353.28M
343

Beta Finance

BETA

 $ 0.044566 +3.38% $ 0.045143 $ 0.042951
beta-finance
$ 6.97M
344

Trueusd

TUSD

 $ 1.00 -0.04% $ 1.00 $ 0.998480
trueusd
$ 6.96M 197.66M $ 197.74M
345

Metis Token

METIS

 $ 44.33 +1.70% $ 44.69 $ 42.54
metis-token
$ 6.90M
346

Beldex

BDX

 $ 0.077976 -0.04% $ 0.078160 $ 0.077284
beldex
$ 6.87M
347

Ardor

ARDR

 $ 0.092650 +4.88% $ 0.093552 $ 0.087381
ardor
$ 6.83M 998.99M $ 92.55M
348

OG Fan Token

OG

 $ 4.75 +1.42% $ 4.83 $ 4.66
og-fan-token
$ 6.81M
349

SuiNS Token

NS

 $ 0.223053 -1.94% $ 0.231830 $ 0.215944
suins-token
$ 6.69M
350

Dusk network

DUSK

 $ 0.201912 +3.02% $ 0.202348 $ 0.192491
dusk network
$ 6.60M
351

Casper

CSPR

 $ 0.015926 +1.79% $ 0.016096 $ 0.015194
casper
$ 6.58M
352

OMG Network

OMG

 $ 0.339187 +1.09% $ 0.344692 $ 0.325950
omg-network
$ 6.57M 140.24M $ 47.56M
353

NFPrompt

NFP

 $ 0.270693 +2.52% $ 0.274133 $ 0.257965
nfprompt
$ 6.56M
354

Threshold Network Token

T

 $ 0.027621 +2.03% $ 0.027754 $ 0.026500
threshold-network-token
$ 6.51M
355

TokenFi

TOKEN

 $ 0.050258 +2.40% $ 0.051226 $ 0.047573
tokenfi
$ 6.49M
356

Merlin Chain

MERL

 $ 0.260889 +3.37% $ 0.260896 $ 0.246208
merlin-chain
$ 6.46M
357

Alitas

ALT

 $ 0.118893 +2.54% $ 0.119765 $ 0.112687
alitas
$ 6.45M
358

MOBOX

MBOX

 $ 0.195325 +1.40% $ 0.196965 $ 0.187240
mobox
$ 6.41M
359

Vulcan Forged

PYR

 $ 3.10 +1.44% $ 3.12 $ 2.96
vulcan-forged
$ 6.40M
360

Orchid

OXT

 $ 0.108587 +1.71% $ 0.109157 $ 0.103322
orchid
$ 6.36M 65.80M $ 7.14M
361

The Doge NFT

DOG

 $ 0.006933 +3.30% $ 0.007015 $ 0.006324
the-doge-nft
$ 6.34M
362

Acala

ACA

 $ 0.089888 +2.50% $ 0.090694 $ 0.085889
acala
$ 6.28M
363

Biconomy

BICO

 $ 0.280717 +1.61% $ 0.283702 $ 0.269357
biconomy
$ 6.27M
364

Ampleforth Governance Token

FORTH

 $ 5.24 +3.86% $ 5.29 $ 4.92
ampleforth-governance-token
$ 6.20M
365

Flux

FLUX

 $ 0.577102 -0.02% $ 0.591017 $ 0.556702
flux
$ 6.20M 223.31M $ 128.87M
366

Numeraire

NMR

 $ 15.09 +2.65% $ 15.13 $ 14.35
numeraire
$ 6.13M 2.22M $ 33.55M
367

WATCoin

WAT

 $ 0.000173 +2.92% $ 0.000174 $ 0.000167
watcoin
$ 5.99M
368

LETSTOP

STOP

 $ 0.096218 -0.74% $ 0.098699 $ 0.093445
letstop
$ 5.91M
369

Rendertoken

RNDR

 $ 7.34 +3.48% $ 7.35 $ 6.84
rendertoken
$ 5.89M 388.65M $ 2.85B
370

Masa

MASA

 $ 0.121599 +6.21% $ 0.125334 $ 0.113718
masa
$ 5.89M
371

Open Campus

EDU

 $ 0.508138 +1.49% $ 0.509602 $ 0.488912
open-campus
$ 5.84M
372

Nkn

NKN

 $ 0.093405 +2.00% $ 0.094133 $ 0.089532
nkn
$ 5.80M 583.66M $ 54.51M
373

Santos FC Fan Token

SANTOS

 $ 3.34 +2.86% $ 3.39 $ 3.23
santos-fc-fan-token
$ 5.75M
374

Observer

OBSR

 $ 0.001874 -0.02% $ 0.002013 $ 0.001778
observer
$ 5.74M
375

Orbs

ORBS

 $ 0.027138 +2.58% $ 0.027336 $ 0.026125
orbs
$ 5.73M
376

Covalent X Token

CXT

 $ 0.131948 -1.51% $ 0.137270 $ 0.126339
covalent-x-token
$ 5.60M
377

Contentos

COS

 $ 0.007799 +1.74% $ 0.007826 $ 0.007482
contentos
$ 5.45M
378

Arpa chain

ARPA

 $ 0.048228 +2.11% $ 0.048416 $ 0.045984
arpa chain
$ 5.33M 982.17M $ 47.36M
379

ApeLab

APE

 $ 1.18 +9.16% $ 1.18 $ 1.08
apelab
$ 5.28M
380

Holotoken

HOT

 $ 0.002410 +1.54% $ 0.002435 $ 0.002292
holotoken
$ 5.21M 161.33B $ 388.74M
381

JOE

JOE

 $ 0.396182 +2.95% $ 0.397904 $ 0.378563
joe
$ 5.15M
382

Grok

GROK

 $ 0.006154 +3.73% $ 0.006179 $ 0.005802
grok
$ 5.13M
383

Mobilecash

MBL

 $ 0.003125 +3.35% $ 0.003163 $ 0.003002
mobilecash
$ 5.13M
384

Audius

AUDIO

 $ 0.156240 +2.44% $ 0.156946 $ 0.149002
audius
$ 5.03M
385

Lingo

LINGO

 $ 0.406368 -1.73% $ 0.426426 $ 0.398763
lingo
$ 4.97M
386

Gatechaintoken

GT

 $ 13.12 +0.41% $ 13.20 $ 12.64
gatechaintoken
$ 4.92M
387

Bifrost

BFC

 $ 0.044753 +2.23% $ 0.045314 $ 0.043083
bifrost
$ 4.91M
388

Iexec

RLC

 $ 1.98 +2.65% $ 1.99 $ 1.88
iexec
$ 4.83M 86.99M $ 172.46M
389

Meson Network

MSN

 $ 0.105756 -0.82% $ 0.109148 $ 0.103823
meson-network
$ 4.81M
390

BakeryToken

BAKE

 $ 0.261233 +1.59% $ 0.264789 $ 0.250461
bakerytoken
$ 4.81M
391

ApeSwap Finance

BANANA

 $ 40.29 +3.06% $ 40.46 $ 38.41
apeswap-finance
$ 4.76M
392

Spell Token

SPELL

 $ 0.000752 +1.95% $ 0.000753 $ 0.000716
spell-token
$ 4.74M
393

Telos

TLOS

 $ 0.228098 -0.13% $ 0.228400 $ 0.225197
telos
$ 4.74M
394

DODO

DODO

 $ 0.145300 +2.81% $ 0.146157 $ 0.137217
dodo
$ 4.68M
395

Venus

XVS

 $ 9.12 +0.43% $ 9.26 $ 8.76
venus
$ 4.67M
396

Neutron

NTRN

 $ 0.372741 +2.07% $ 0.376525 $ 0.355526
neutron
$ 4.64M
397

FC Barcelona Fan Token

BAR

 $ 2.28 -1.34% $ 2.39 $ 2.25
fc-barcelona-fan-token
$ 4.56M
398

Protocon

PEN

 $ 0.075547 +2.92% $ 0.076789 $ 0.073372
protocon
$ 4.53M
399

Alpha Quark Token

AQT

 $ 1.15 +0.34% $ 1.19 $ 1.12
alpha-quark-token
$ 4.49M
400

Tokocrypto

TKO

 $ 0.461104 +4.01% $ 0.466761 $ 0.435332
tokocrypto
$ 4.49M
← Trước 100 Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept