Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

← Előző 100 Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
301	Perpetual Protocol	PERP	$ 0.800764	+3.25%	$ 0.811555	$ 0.766847	$ 10.40M
302	Audius	AUDIO	$ 0.152177	+1.43%	$ 0.154243	$ 0.146624	$ 10.34M
303	Pixelverse	PIXFI	$ 0.003463	-1.34%	$ 0.003555	$ 0.003301	$ 10.17M
304	DAO Maker	DAO	$ 0.421449	-3.73%	$ 0.437859	$ 0.409310	$ 10.04M
305	Dmail Network	DMAIL	$ 0.250753	+4.07%	$ 0.251329	$ 0.240918	$ 9.98M
306	Synapse	SYN	$ 0.504322	-0.88%	$ 0.521318	$ 0.498944	$ 9.97M
307	Sweat Economy	SWEAT	$ 0.008837	-0.70%	$ 0.008995	$ 0.008767	$ 9.89M
308	Originprotocol	OGN	$ 0.114103	+3.12%	$ 0.114905	$ 0.109667	$ 9.70M	275.47M	$ 31.43M
309	MOBOX	MBOX	$ 0.205132	+5.05%	$ 0.207873	$ 0.193663	$ 9.68M
310	Beldex	BDX	$ 0.080074	-0.52%	$ 0.080540	$ 0.079825	$ 9.57M

311	Ardor	ARDR	$ 0.098834	+0.94%	$ 0.099638	$ 0.095975	$ 9.57M	998.99M	$ 98.73M
312	Trust Wallet Token	TWT	$ 1.02	+4.45%	$ 1.03	$ 0.966408	$ 9.36M
313	Celernetwork	CELR	$ 0.016902	+3.75%	$ 0.017314	$ 0.016054	$ 9.24M	2.74B	$ 46.38M
314	Balancer	BAL	$ 2.47	+1.69%	$ 2.53	$ 2.39	$ 9.23M	10.79M	$ 26.69M
315	Voxies	VOXEL	$ 0.177847	+5.19%	$ 0.180943	$ 0.167130	$ 9.22M
316	Badger DAO	BADGER	$ 3.50	+2.32%	$ 3.54	$ 3.38	$ 9.22M
317	Aelf	ELF	$ 0.428611	+0.97%	$ 0.433510	$ 0.415692	$ 9.12M	250.00M	$ 107.15M
318	Stratis	STRAX	$ 0.059225	+1.71%	$ 0.059893	$ 0.057769	$ 9.07M	100.07M	$ 5.92M
319	Orbs	ORBS	$ 0.031682	+2.81%	$ 0.031714	$ 0.030558	$ 9.03M
320	Green Ride	GRT	$ 0.250469	+5.33%	$ 0.257303	$ 0.233834	$ 8.94M

321	Open Campus	EDU	$ 0.562559	+6.76%	$ 0.582348	$ 0.521263	$ 8.93M
322	NFPrompt	NFP	$ 0.274787	+6.20%	$ 0.280508	$ 0.254876	$ 8.76M
323	Highstreet	HIGH	$ 1.52	+4.76%	$ 1.55	$ 1.43	$ 8.71M
324	BlackBerry Token	BB	$ 0.321513	+3.83%	$ 0.328377	$ 0.306279	$ 8.70M
325	OG Fan Token	OG	$ 4.95	+1.50%	$ 5.00	$ 4.82	$ 8.69M
326	BinaryX	BNX	$ 0.527973	+3.27%	$ 0.537369	$ 0.510328	$ 8.49M
327	Telos	TLOS	$ 0.183624	-2.68%	$ 0.189425	$ 0.178918	$ 8.48M
328	Altura	ALU	$ 0.082952	+6.75%	$ 0.089716	$ 0.076752	$ 8.44M
329	Nexo	NEXO	$ 1.40	+5.55%	$ 1.41	$ 1.32	$ 8.29M	560.00M	$ 783.60M
330	Mil.k	MLK	$ 0.245332	+1.69%	$ 0.247126	$ 0.238262	$ 8.26M
331	Paxgold	PAXG	$ 2,734.20	+0.30%	$ 2,740.74	$ 2,721.54	$ 8.24M
332	Bluzelle	BLZ	$ 0.131056	+1.83%	$ 0.133010	$ 0.126262	$ 8.20M
333	Holotoken	HOT	$ 0.002443	+10.76%	$ 0.002482	$ 0.002190	$ 8.17M	161.33B	$ 394.19M
334	OMG Network	OMG	$ 0.331610	+2.49%	$ 0.342370	$ 0.318187	$ 8.17M	140.24M	$ 46.50M
335	Flux	FLUX	$ 0.637679	+3.80%	$ 0.639948	$ 0.607012	$ 8.17M	223.31M	$ 142.40M
336	WATCoin	WAT	$ 0.000337	+1.73%	$ 0.000353	$ 0.000319	$ 8.11M
337	Stpt	STPT	$ 0.048618	+1.05%	$ 0.049057	$ 0.047253	$ 8.09M
338	Xyonetwork	XYO	$ 0.008415	-0.34%	$ 0.009178	$ 0.008115	$ 8.04M
339	Vulcan Forged	PYR	$ 3.02	+4.26%	$ 3.05	$ 2.87	$ 7.77M
340	ArbDoge AI	AIDOGE	$ 0.000000	+4.28%	$ 0.000000	$ 0.000000	$ 7.76M
341	Hooked Protocol	HOOK	$ 0.444729	+4.49%	$ 0.452012	$ 0.424939	$ 7.75M
342	Dusk network	DUSK	$ 0.204690	+3.25%	$ 0.206164	$ 0.195226	$ 7.75M
343	Reef	REEF	$ 0.001316	+2.48%	$ 0.001354	$ 0.001284	$ 7.64M	14.80B	$ 19.48M
344	Kamino	KMNO	$ 0.139873	-3.05%	$ 0.144989	$ 0.139214	$ 7.53M
345	Alitas	ALT	$ 0.121933	+5.20%	$ 0.122711	$ 0.112906	$ 7.51M
346	Wom	WOM	$ 0.023787	-1.53%	$ 0.024272	$ 0.022675	$ 7.38M
347	Quarkchain	QKC	$ 0.010045	+2.19%	$ 0.010180	$ 0.009664	$ 7.33M	6.55M	$ 65.87K
348	SuperRare	RARE	$ 0.126795	+4.00%	$ 0.127507	$ 0.121196	$ 7.32M
349	Iexec	RLC	$ 1.94	+2.87%	$ 1.95	$ 1.87	$ 7.24M	86.99M	$ 169.06M
350	Iota	IOT	$ 0.224239	+13.08%	$ 0.233098	$ 0.195805	$ 7.08M	2.77B	$ 623.28M
351	Mines of Dalarnia	DAR	$ 0.164633	+3.61%	$ 0.168128	$ 0.156049	$ 7.07M
352	Neiro	NEIRO	$ 0.079517	+3.09%	$ 0.081114	$ 0.076572	$ 7.06M	1.00B	$ 79.51M
353	CertiK	CTK	$ 0.784145	+1.06%	$ 0.798140	$ 0.762103	$ 7.04M
354	Gnosis	GNO	$ 273.18	+2.99%	$ 275.94	$ 264.36	$ 7.02M	10.00M	$ 2.73B
355	QiSwap	QI	$ 0.016995	-1.69%	$ 0.017877	$ 0.016875	$ 7.00M
356	Wemix	WEMIX	$ 1.10	+10.42%	$ 1.10	$ 0.984873	$ 6.94M
357	Bora	BORA	$ 0.121781	+1.99%	$ 0.122058	$ 0.118092	$ 6.90M
358	Prosper	PROS	$ 0.736465	+0.08%	$ 0.772394	$ 0.728069	$ 6.78M
359	Alpha Finance Lab	ALPHA	$ 0.086085	+4.08%	$ 0.087072	$ 0.081713	$ 6.69M
360	Neutron	NTRN	$ 0.488026	+3.35%	$ 0.495596	$ 0.468410	$ 6.67M
361	Gravity	G	$ 0.031305	+2.01%	$ 0.031543	$ 0.030327	$ 6.63M
362	Bitcoin Cats	1CAT	$ 0.001479	+2.05%	$ 0.001499	$ 0.001421	$ 6.63M
363	Numeraire	NMR	$ 17.06	+3.32%	$ 17.14	$ 16.33	$ 6.62M	2.22M	$ 37.92M
364	Santos FC Fan Token	SANTOS	$ 4.22	+0.93%	$ 4.29	$ 4.14	$ 6.59M
365	Gitcoin	GTC	$ 0.809682	+3.84%	$ 0.815952	$ 0.774180	$ 6.44M
366	Beta Finance	BETA	$ 0.045529	+1.91%	$ 0.046179	$ 0.044390	$ 6.44M
367	Ronin	RON	$ 1.49	+2.73%	$ 1.51	$ 1.44	$ 6.41M
368	Zerogoki	REI	$ 0.061858	+2.58%	$ 0.062377	$ 0.059263	$ 6.38M
369	Milady Meme Coin	LADYS	$ 0.000000	-0.19%	$ 0.000000	$ 0.000000	$ 6.37M
370	Rocketpool	RPL	$ 10.91	+6.61%	$ 11.04	$ 10.20	$ 6.33M
371	Hive	HIVE	$ 0.247005	+1.71%	$ 0.248612	$ 0.238847	$ 6.14M
372	Viberate	VIB	$ 0.073982	+0.62%	$ 0.076051	$ 0.072817	$ 6.14M	184.60M	$ 13.65M
373	Bifrost	BFC	$ 0.046417	-0.16%	$ 0.047106	$ 0.045723	$ 6.11M
374	Utrust	UTK	$ 0.044677	-1.36%	$ 0.046194	$ 0.044190	$ 5.99M	450.00M	$ 20.10M
375	Ltonetwork	LTO	$ 0.166833	+3.72%	$ 0.168208	$ 0.158785	$ 5.94M	280.84M	$ 46.85M
376	Everest	ID	$ 0.469759	+2.75%	$ 0.472461	$ 0.452151	$ 5.93M
377	DODO	DODO	$ 0.132168	+1.88%	$ 0.133116	$ 0.127495	$ 5.88M
378	Grok	GROK	$ 0.008120	-1.50%	$ 0.008293	$ 0.007803	$ 5.85M
379	V-id	VIDT	$ 0.034443	+4.34%	$ 0.034820	$ 0.032790	$ 5.76M
380	dKargo	DKA	$ 0.024798	+1.43%	$ 0.025396	$ 0.024034	$ 5.75M
381	Komodo	KMD	$ 0.288767	-1.65%	$ 0.296352	$ 0.286792	$ 5.73M	100.17M	$ 28.92M
382	TokenFi	TOKEN	$ 0.057216	+7.34%	$ 0.057355	$ 0.052776	$ 5.69M
383	Venus	XVS	$ 8.13	+3.16%	$ 8.19	$ 7.69	$ 5.64M
384	Matr1x	MAX	$ 0.243841	+2.87%	$ 0.247845	$ 0.234834	$ 5.63M
385	Dogelon Mars	ELON	$ 0.000000	+3.71%	$ 0.000000	$ 0.000000	$ 5.62M
386	Zigcoin	ZIG	$ 0.151029	-0.35%	$ 0.157358	$ 0.148121	$ 5.54M
387	Bandprotocol	BAND	$ 1.41	+2.20%	$ 1.43	$ 1.36	$ 5.51M	35.19M	$ 49.76M
388	Radio Caca	RACA	$ 0.000231	+3.23%	$ 0.000234	$ 0.000221	$ 5.49M
389	Temco	TEMCO	$ 0.001991	+2.32%	$ 0.002001	$ 0.001858	$ 5.44M
390	Bancor	BNT	$ 0.683474	+1.24%	$ 0.687820	$ 0.667268	$ 5.33M	76.67M	$ 52.40M
391	LooksRare	LOOKS	$ 0.058008	+7.36%	$ 0.059325	$ 0.052387	$ 5.28M
392	Stafi	FIS	$ 0.353965	+4.14%	$ 0.356236	$ 0.337082	$ 5.28M
393	Furucombo	COMBO	$ 0.453131	+1.05%	$ 0.458211	$ 0.440695	$ 5.28M
394	Ultiverse	ULTI	$ 0.013815	+9.53%	$ 0.013826	$ 0.012554	$ 5.21M
395	Litentry	LIT	$ 0.807013	+5.83%	$ 0.819742	$ 0.753986	$ 5.09M	18.00M	$ 14.52M
396	Covalent X Token	CXT	$ 0.064951	+3.47%	$ 0.065545	$ 0.062584	$ 4.91M
397	Medibloc	MED	$ 0.010516	+3.22%	$ 0.010596	$ 0.010044	$ 4.90M	2.73B	$ 28.79M
398	Syscoin	SYS	$ 0.114590	+6.14%	$ 0.115942	$ 0.106757	$ 4.89M	756.10M	$ 86.64M
399	Hunt	HUNT	$ 0.361699	+2.24%	$ 0.365898	$ 0.350890	$ 4.84M
400	Mother Iggy	MOTHER	$ 0.050458	-1.63%	$ 0.052409	$ 0.049488	$ 4.80M