Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

← Előző 100 Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
301	Xyonetwork	XYO	$ 0.020333	+5.36%	$ 0.022238	$ 0.019221	$ 6.75M
302	Pixelverse	PIXFI	$ 0.003031	+0.11%	$ 0.003223	$ 0.002963	$ 6.70M
303	Rats	RATS	$ 0.000065	+1.69%	$ 0.000066	$ 0.000064	$ 6.69M
304	The Doge NFT	DOG	$ 0.003971	-38.98%	$ 0.007386	$ 0.003464	$ 6.66M
305	MAJOR	MAJOR	$ 0.595986	-1.21%	$ 0.614510	$ 0.590545	$ 6.59M
306	TAI	TAI	$ 0.360115	-0.91%	$ 0.387439	$ 0.356485	$ 6.58M
307	Cartesi	CTSI	$ 0.161387	+2.90%	$ 0.164962	$ 0.156662	$ 6.52M	380.50M	$ 61.40M
308	Kava	KAVA	$ 0.472373	+2.13%	$ 0.480213	$ 0.461421	$ 6.48M	81.44M	$ 38.47M
309	DIA	DIA	$ 0.738154	+2.95%	$ 0.765239	$ 0.716855	$ 6.44M
310	Gas	GAS	$ 4.67	+2.13%	$ 4.74	$ 4.55	$ 6.43M	9.13M	$ 42.67M

311	Iostoken	IOST	$ 0.006739	+1.11%	$ 0.006877	$ 0.006650	$ 6.38M	6.79B	$ 45.78M
312	Adex	ADX	$ 0.217148	-0.03%	$ 0.226812	$ 0.215350	$ 6.38M	100.00M	$ 21.71M
313	Casper	CSPR	$ 0.015923	+0.44%	$ 0.016371	$ 0.015770	$ 6.33M
314	Trueusd	TUSD	$ 0.998890	+0.07%	$ 1.00	$ 0.995678	$ 6.29M	197.66M	$ 197.44M
315	Iotex	IOTX	$ 0.040573	-0.49%	$ 0.041400	$ 0.040107	$ 6.29M	9.49B	$ 385.14M
316	Perpetual Protocol	PERP	$ 0.819236	+3.66%	$ 0.838485	$ 0.789457	$ 6.22M
317	LightLink	LL	$ 0.039560	-0.54%	$ 0.044076	$ 0.039503	$ 6.19M
318	API3	API3	$ 1.69	+2.76%	$ 1.73	$ 1.64	$ 6.06M
319	Slerf	SLERF	$ 0.179050	+4.55%	$ 0.182057	$ 0.170882	$ 6.05M
320	WATCoin	WAT	$ 0.000167	+2.14%	$ 0.000173	$ 0.000162	$ 6.04M

321	Mode	MODE	$ 0.040966	-3.46%	$ 0.046170	$ 0.040913	$ 5.93M
322	Port3 Network	PORT3	$ 0.038767	+3.27%	$ 0.040703	$ 0.037369	$ 5.81M
323	PARSIQ	PRQ	$ 0.235213	-2.38%	$ 0.244969	$ 0.223919	$ 5.81M
324	Smooth Love Potion	SLP	$ 0.003929	+2.87%	$ 0.004006	$ 0.003810	$ 5.78M	2.14B	$ 8.42M
325	ArbDoge AI	AIDOGE	$ 0.000000	+4.04%	$ 0.000000	$ 0.000000	$ 5.70M
326	Simons Cat	CAT	$ 0.000034	+1.93%	$ 0.000035	$ 0.000033	$ 5.69M
327	XION	XION	$ 3.30	-1.41%	$ 3.50	$ 3.27	$ 5.67M
328	Alchemy Pay	ACH	$ 0.026981	+3.11%	$ 0.027583	$ 0.026129	$ 5.61M	1.83B	$ 49.38M
329	Dogelon Mars	ELON	$ 0.000000	+5.23%	$ 0.000000	$ 0.000000	$ 5.50M
330	Cook	COOK	$ 0.027053	+5.22%	$ 0.027444	$ 0.025669	$ 5.50M
331	Wax	WAXP	$ 0.041912	+1.10%	$ 0.042851	$ 0.041288	$ 5.45M	492.95M	$ 20.66M
332	Radicle	RAD	$ 1.34	+0.54%	$ 1.38	$ 1.33	$ 5.34M
333	Gmx	GMX	$ 28.04	+2.49%	$ 28.88	$ 27.28	$ 5.33M
334	Hydroprotocol	HOT	$ 0.002459	+2.88%	$ 0.002514	$ 0.002390	$ 5.33M
335	RSS3	RSS3	$ 0.137226	+7.16%	$ 0.144069	$ 0.127288	$ 5.29M
336	ApeSwap Finance	BANANA	$ 39.69	+4.24%	$ 39.94	$ 37.85	$ 5.26M
337	Measurabledata	MDT	$ 0.060069	+0.40%	$ 0.062979	$ 0.059574	$ 5.25M	557.64M	$ 33.49M
338	Ultiverse	ULTI	$ 0.009440	+6.38%	$ 0.009670	$ 0.008741	$ 5.22M
339	SUI Agents	SUIAI	$ 0.192171	-14.86%	$ 0.275787	$ 0.184745	$ 5.22M
340	Beldex	BDX	$ 0.080170	+0.79%	$ 0.080352	$ 0.079347	$ 5.22M
341	Vulcan Forged	PYR	$ 3.14	+1.94%	$ 3.19	$ 3.08	$ 5.21M
342	Ontology	ONT	$ 0.242641	+2.27%	$ 0.246249	$ 0.236415	$ 5.19M	494.85M	$ 120.07M
343	Vita Inu	VINU	$ 0.000000	+8.37%	$ 0.000000	$ 0.000000	$ 5.18M
344	Biswap	BSW	$ 0.078126	-6.93%	$ 0.084170	$ 0.077805	$ 5.15M
345	Telos	TLOS	$ 0.228652	-0.18%	$ 0.232681	$ 0.228224	$ 5.14M
346	Celernetwork	CELR	$ 0.019584	-0.30%	$ 0.020254	$ 0.019415	$ 5.12M	2.74B	$ 53.73M
347	Medamon	MON	$ 0.137372	+22.10%	$ 0.158175	$ 0.109958	$ 5.08M
348	LooksRare	LOOKS	$ 0.061987	+2.38%	$ 0.063790	$ 0.059914	$ 5.07M
349	OMG Network	OMG	$ 0.334912	+0.06%	$ 0.347946	$ 0.332461	$ 5.03M	140.24M	$ 46.96M
350	Paxgold	PAXG	$ 2,651.87	+1.10%	$ 2,657.18	$ 2,622.66	$ 5.00M
351	MOBOX	MBOX	$ 0.199896	+2.67%	$ 0.205859	$ 0.194137	$ 4.99M
352	JOE	JOE	$ 0.392811	+2.87%	$ 0.405222	$ 0.381804	$ 4.93M
353	Renzo	REZ	$ 0.037064	+1.97%	$ 0.038499	$ 0.036207	$ 4.90M
354	Meson Network	MSN	$ 0.104885	+21.77%	$ 0.113360	$ 0.085654	$ 4.86M
355	Steemdollars	SBD	$ 1.56	-4.65%	$ 1.65	$ 1.52	$ 4.70M	4.63M	$ 7.25M
356	DAO Maker	DAO	$ 0.332133	+0.48%	$ 0.341182	$ 0.328899	$ 4.65M
357	Wen	WEN	$ 0.000088	+6.92%	$ 0.000092	$ 0.000082	$ 4.65M
358	MyNeighborAlice	ALICE	$ 1.17	+1.51%	$ 1.20	$ 1.15	$ 4.61M
359	Flux	FLUX	$ 0.635092	+2.36%	$ 0.655206	$ 0.620146	$ 4.56M	223.31M	$ 141.82M
360	Hunt	HUNT	$ 0.330541	-2.15%	$ 0.341376	$ 0.323671	$ 4.56M
361	Bella Protocol	BEL	$ 0.588354	+2.27%	$ 0.605788	$ 0.574749	$ 4.52M
362	Stafi	FIS	$ 0.468683	-2.03%	$ 0.501444	$ 0.464681	$ 4.50M
363	USDP Stablecoin	USDP	$ 0.999998	0.00%	$ 1.00	$ 0.998323	$ 4.50M
364	Orchid	OXT	$ 0.120227	+1.72%	$ 0.123895	$ 0.117692	$ 4.50M	65.80M	$ 7.91M
365	Bluzelle	BLZ	$ 0.056411	+7.80%	$ 0.057433	$ 0.052109	$ 4.48M
366	Adappter Token	ADP	$ 0.001714	+13.61%	$ 0.002378	$ 0.001502	$ 4.40M
367	Ardor	ARDR	$ 0.091440	+1.95%	$ 0.092700	$ 0.088817	$ 4.34M	998.99M	$ 91.34M
368	Highstreet	HIGH	$ 1.46	+2.72%	$ 1.49	$ 1.41	$ 4.32M
369	Alien Worlds	TLM	$ 0.014108	+3.43%	$ 0.014403	$ 0.013614	$ 4.31M	1.24B	$ 17.50M
370	Grok	GROK	$ 0.005680	-3.38%	$ 0.006013	$ 0.005661	$ 4.25M
371	Ong	ONG	$ 0.325619	+1.48%	$ 0.330895	$ 0.318674	$ 4.23M
372	Mother Iggy	MOTHER	$ 0.035763	+11.38%	$ 0.038061	$ 0.032107	$ 4.23M
373	Alitas	ALT	$ 0.120017	+4.73%	$ 0.123366	$ 0.113759	$ 4.21M
374	Bifrost	BFC	$ 0.044916	+2.02%	$ 0.045412	$ 0.042893	$ 4.18M
375	Okb	OKB	$ 49.80	+2.81%	$ 50.26	$ 48.34	$ 4.08M	286.02M	$ 14.24B
376	Firo	FIRO	$ 2.04	-6.71%	$ 2.20	$ 2.02	$ 4.06M	11.42M	$ 23.26M
377	Audius	AUDIO	$ 0.160198	+1.38%	$ 0.165289	$ 0.157423	$ 4.05M
378	Mister Miggles	MIGGLES	$ 0.053715	-1.45%	$ 0.057223	$ 0.043210	$ 4.04M
379	OG Fan Token	OG	$ 4.86	+0.97%	$ 4.99	$ 4.81	$ 4.01M
380	Bitmart	BMX	$ 0.262110	+0.79%	$ 0.263576	$ 0.256907	$ 3.99M	111.95M	$ 29.34M
381	Mxc	MXC	$ 0.005199	-0.18%	$ 0.005495	$ 0.004893	$ 3.91M
382	Voxies	VOXEL	$ 0.181720	+1.11%	$ 0.186888	$ 0.178961	$ 3.89M
383	Trust Wallet Token	TWT	$ 1.21	+0.29%	$ 1.24	$ 1.20	$ 3.86M
384	LeverFi	LEVER	$ 0.001802	+0.91%	$ 0.001851	$ 0.001778	$ 3.84M
385	Metal	MTL	$ 1.17	+2.73%	$ 1.18	$ 1.13	$ 3.81M	66.58M	$ 77.91M
386	Linear	LINA	$ 0.005281	+4.59%	$ 0.005394	$ 0.005048	$ 3.79M	3.53B	$ 18.68M
387	Elcoin	EL	$ 0.008457	+0.55%	$ 0.008878	$ 0.008177	$ 3.78M
388	Everest	ID	$ 0.459440	+3.84%	$ 0.466413	$ 0.440676	$ 3.74M
389	Threshold Network Token	T	$ 0.027698	+0.90%	$ 0.028245	$ 0.027329	$ 3.64M
390	Bora	BORA	$ 0.129875	+0.24%	$ 0.131627	$ 0.127023	$ 3.63M
391	Mobilecash	MBL	$ 0.003280	+0.57%	$ 0.003323	$ 0.003192	$ 3.63M
392	Nexo	NEXO	$ 1.35	+1.98%	$ 1.37	$ 1.30	$ 3.60M	560.00M	$ 754.43M
393	Covalent X Token	CXT	$ 0.118612	-0.94%	$ 0.131973	$ 0.117535	$ 3.59M
394	Wojak	WOJAK	$ 0.000993	+11.31%	$ 0.001003	$ 0.000860	$ 3.53M
395	Bancor	BNT	$ 0.697053	+4.41%	$ 0.711269	$ 0.665676	$ 3.53M	76.67M	$ 53.44M
396	MOEW	MOEW	$ 0.001598	-19.18%	$ 0.001983	$ 0.001577	$ 3.50M
397	Spell Token	SPELL	$ 0.000766	+1.47%	$ 0.000789	$ 0.000752	$ 3.49M
398	Daily Funds	DF	$ 0.085806	-2.52%	$ 0.089686	$ 0.084676	$ 3.45M
399	UniLend	UFT	$ 0.361944	+7.79%	$ 0.377096	$ 0.335459	$ 3.42M
400	Litentry	LIT	$ 0.957075	+3.02%	$ 1.00	$ 0.926774	$ 3.41M	18.00M	$ 17.22M