BTC/USD
$ 98,725  4.62%
BTC/EUR
€ 93,907  5.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,119  4.82%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 38.79B
Altcoin volume
$ 78.51B
Crypto market cap
$ 3.01T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
301

Nexo

NEXO

 $ 1.28 +4.84% $ 1.31 $ 1.21
nexo
$ 8.41M 560.00M $ 719.27M
302

Balancer

BAL

 $ 2.37 +8.99% $ 2.44 $ 2.12
balancer
$ 8.37M 10.79M $ 25.57M
303

Wax

WAXP

 $ 0.041526 +2.78% $ 0.042262 $ 0.038615
wax
$ 8.29M 492.95M $ 20.47M
304

BinaryX

BNX

 $ 0.504239 +6.52% $ 0.515172 $ 0.458539
binaryx
$ 8.22M
305

TAI

TAI

 $ 0.164926 +24.59% $ 0.165773 $ 0.126946
tai
$ 8.03M
306

ArbDoge AI

AIDOGE

 $ 0.000000 +4.16% $ 0.000000 $ 0.000000
arbdoge-ai
$ 8.01M
307

Mister Miggles

MIGGLES

 $ 0.146130 +28.36% $ 0.156193 $ 0.102747
mister-miggles
$ 8.01M
308

Celernetwork

CELR

 $ 0.014908 +6.25% $ 0.015192 $ 0.013643
celernetwork
$ 8.00M 2.74B $ 40.90M
309

BlackBerry Token

BB

 $ 0.305398 +9.96% $ 0.309035 $ 0.266854
blackberry-token
$ 7.91M
310

Wojak

WOJAK

 $ 0.001694 +32.46% $ 0.001750 $ 0.001214
wojak
$ 7.76M
311

Gnosis

GNO

 $ 267.68 +7.16% $ 269.59 $ 247.58
gnosis
$ 7.74M 10.00M $ 2.67B
312

Dusk network

DUSK

 $ 0.189836 +7.11% $ 0.192001 $ 0.170844
dusk network
$ 7.73M
313

Hooked Protocol

HOOK

 $ 0.422916 +9.25% $ 0.427125 $ 0.373381
hooked-protocol
$ 7.63M
314

Thetafuel

TFUEL

 $ 0.067488 +1.94% $ 0.068161 $ 0.063330
thetafuel
$ 7.57M 3.83B $ 259.04M
315

Zerogoki

REI

 $ 0.059432 +6.64% $ 0.060292 $ 0.054707
zerogoki
$ 7.54M
316

Shrapnel

SHRAP

 $ 0.030861 +1.42% $ 0.033128 $ 0.027895
shrapnel
$ 7.42M
317

NFPrompt

NFP

 $ 0.244121 +9.55% $ 0.249887 $ 0.211526
nfprompt
$ 7.38M
318

Kryll

KRL

 $ 0.683924 +34.91% $ 0.739596 $ 0.506095
kryll
$ 7.33M 10.62M $ 7.26M
319

Verasity

VRA

 $ 0.003307 +6.49% $ 0.003476 $ 0.003057
verasity
$ 7.25M
320

WATCoin

WAT

 $ 0.000369 +1.70% $ 0.000377 $ 0.000359
watcoin
$ 7.21M
321

Altura

ALU

 $ 0.066986 +15.87% $ 0.072925 $ 0.057629
altura
$ 7.21M
322

Beta Finance

BETA

 $ 0.044658 +4.83% $ 0.045165 $ 0.041731
beta-finance
$ 7.20M
323

Rocketpool

RPL

 $ 10.11 +7.80% $ 10.37 $ 9.07
rocketpool
$ 6.97M
324

Highstreet

HIGH

 $ 1.40 +6.33% $ 1.42 $ 1.27
highstreet
$ 6.93M
325

Phala.Network

PHA

 $ 0.123042 +1.87% $ 0.128273 $ 0.117186
phala-network
$ 6.92M
326

Kamino

KMNO

 $ 0.129996 +6.37% $ 0.132406 $ 0.119656
kamino
$ 6.83M
327

TokenFi

TOKEN

 $ 0.054358 +7.67% $ 0.055139 $ 0.048676
tokenfi
$ 6.75M
328

Audius

AUDIO

 $ 0.143406 +5.46% $ 0.146714 $ 0.133556
audius
$ 6.75M
329

Gitcoin

GTC

 $ 0.741424 +8.84% $ 0.748922 $ 0.658770
gitcoin
$ 6.74M
330

Zigcoin

ZIG

 $ 0.145080 +5.34% $ 0.147242 $ 0.136689
zigcoin
$ 6.74M
331

Milady Meme Coin

LADYS

 $ 0.000000 +11.61% $ 0.000000 $ 0.000000
milady-meme-coin
$ 6.74M
332

USDD

USDD

 $ 1.00 +0.08% $ 1.00 $ 0.998351
usdd
$ 6.73M
333

Mobilecash

MBL

 $ 0.003232 +3.43% $ 0.003291 $ 0.003023
mobilecash
$ 6.69M
334

Okb

OKB

 $ 45.56 +4.52% $ 46.03 $ 43.30
okb
$ 6.67M 286.02M $ 13.03B
335

CertiK

CTK

 $ 0.770128 +3.28% $ 0.789000 $ 0.721973
certik
$ 6.62M
336

Alien Worlds

TLM

 $ 0.011869 +5.90% $ 0.012174 $ 0.010787
alien-worlds
$ 6.51M 1.24B $ 14.72M
337

Ultiverse

ULTI

 $ 0.012419 -2.30% $ 0.013125 $ 0.011374
ultiverse
$ 6.48M
338

SuperRare

RARE

 $ 0.117631 +5.10% $ 0.119679 $ 0.108403
superrare
$ 6.47M
339

Icon

ICX

 $ 0.166880 +4.38% $ 0.169104 $ 0.154463
icon
$ 6.42M 590.57M $ 98.55M
340

Orbs

ORBS

 $ 0.028993 +0.55% $ 0.029858 $ 0.027654
orbs
$ 6.38M
341

Orchid

OXT

 $ 0.078987 +1.89% $ 0.080759 $ 0.074572
orchid
$ 6.37M 65.80M $ 5.19M
342

Contentos

COS

 $ 0.007402 +5.12% $ 0.007505 $ 0.006875
contentos
$ 6.34M
343

Open Campus

EDU

 $ 0.524576 +7.01% $ 0.532272 $ 0.471769
open-campus
$ 6.21M
344

Stpt

STPT

 $ 0.047422 +1.87% $ 0.047854 $ 0.044243
stpt
$ 6.17M
345

Bitcoin Cats

1CAT

 $ 0.001493 +7.33% $ 0.001523 $ 0.001299
bitcoin-cats
$ 6.15M
346

Moviebloc

MBL

 $ 0.003217 +2.85% $ 0.003316 $ 0.003026
moviebloc
$ 6.13M 3.79B $ 12.21M
347

Matr1x

MAX

 $ 0.257538 -1.86% $ 0.263734 $ 0.243701
matr1x
$ 6.11M
348

Linear

LINA

 $ 0.004810 +8.46% $ 0.004878 $ 0.004306
linear
$ 6.10M 3.53B $ 17.01M
349

Venus

XVS

 $ 7.74 +8.69% $ 7.76 $ 6.91
venus
$ 6.09M
350

Ardor

ARDR

 $ 0.096027 +1.43% $ 0.097415 $ 0.090824
ardor
$ 6.08M 998.99M $ 95.93M
351

Fio protocol

FIO

 $ 0.032356 +5.70% $ 0.033286 $ 0.029406
fio protocol
$ 6.04M
352

Alpha Finance Lab

ALPHA

 $ 0.080119 +9.58% $ 0.081625 $ 0.071108
alpha-finance-lab
$ 6.04M
353

Sologenic

SOLO

 $ 0.372503 +29.74% $ 0.395942 $ 0.267101
sologenic
$ 6.03M 200.00M $ 74.50M
354

Observer

OBSR

 $ 0.001773 +11.91% $ 0.002306 $ 0.001562
observer
$ 6.03M
355

Alitas

ALT

 $ 0.114546 +9.13% $ 0.117371 $ 0.100811
alitas
$ 5.95M
356

Burger Swap

BURGER

 $ 0.450672 +12.43% $ 0.466813 $ 0.391849
burger-swap
$ 5.89M
357

Voxies

VOXEL

 $ 0.166144 +5.46% $ 0.169132 $ 0.153162
voxies
$ 5.74M
358

Flux

FLUX

 $ 0.578498 +7.59% $ 0.587083 $ 0.524613
flux
$ 5.71M 223.31M $ 129.18M
359

Gravity

G

 $ 0.030380 +3.13% $ 0.030817 $ 0.028479
gravity
$ 5.69M
360

Everest

ID

 $ 0.443863 +5.34% $ 0.451722 $ 0.407654
everest
$ 5.66M
361

DODO

DODO

 $ 0.123900 +5.23% $ 0.125980 $ 0.113894
dodo
$ 5.65M
362

Dmail Network

DMAIL

 $ 0.241913 -0.39% $ 0.243030 $ 0.226172
dmail-network
$ 5.64M
363

V-id

VIDT

 $ 0.032313 +7.58% $ 0.033082 $ 0.029010
v-id_
$ 5.57M
364

JOE

JOE

 $ 0.386306 +7.62% $ 0.391142 $ 0.348237
joe
$ 5.54M
365

Thundertoken

TT

 $ 0.003789 +3.28% $ 0.003797 $ 0.003550
thundertoken
$ 5.50M
366

Aergro

AERGO

 $ 0.116585 +2.61% $ 0.117615 $ 0.108237
aergro
$ 5.45M
367

Reef

REEF

 $ 0.001271 +4.30% $ 0.001293 $ 0.001191
reef
$ 5.45M 14.80B $ 18.81M
368

Stratis

STRAX

 $ 0.056619 +1.28% $ 0.057195 $ 0.053444
stratis
$ 5.36M 100.07M $ 5.66M
369

PlatON Network

LAT

 $ 0.007664 +3.14% $ 0.008483 $ 0.007027
platon-network
$ 5.34M
370

DeepBook

DEEP

 $ 0.053489 +1.86% $ 0.055750 $ 0.049660
deepbook
$ 5.34M
371

Stafi

FIS

 $ 0.336267 +4.82% $ 0.351730 $ 0.310677
stafi
$ 5.33M
372

Ronin

RON

 $ 1.42 +5.42% $ 1.45 $ 1.32
ronin
$ 5.30M
373

HARD Protocol

HARD

 $ 0.154380 -0.02% $ 0.164797 $ 0.150511
hard-protocol
$ 5.29M
374

Vethor

VTHO

 $ 0.002117 +2.12% $ 0.002237 $ 0.002070
vethor
$ 5.21M
375

Neutron

NTRN

 $ 0.444180 +6.08% $ 0.451101 $ 0.405646
neutron
$ 5.18M
376

Bifrost

BFC

 $ 0.046534 -1.20% $ 0.047539 $ 0.044755
bifrost
$ 5.13M
377

Vulcan Forged

PYR

 $ 2.77 +6.22% $ 2.81 $ 2.51
vulcan-forged
$ 5.06M
378

Komodo

KMD

 $ 0.272422 +3.47% $ 0.280870 $ 0.247688
komodo
$ 5.05M 100.17M $ 27.29M
379

Green Ride

GRT

 $ 0.219142 -0.64% $ 0.227729 $ 0.210028
green-ride
$ 5.04M
380

Maple Finance

MPL

 $ 24.79 +22.16% $ 27.09 $ 20.25
maple-finance
$ 5.01M
381

Iexec

RLC

 $ 1.80 +5.17% $ 1.82 $ 1.68
iexec
$ 4.83M 86.99M $ 156.18M
382

Wing

WING

 $ 5.56 +5.96% $ 5.71 $ 5.05
wing
$ 4.81M
383

Radio Caca

RACA

 $ 0.000224 +5.01% $ 0.000227 $ 0.000206
radio-caca
$ 4.77M
384

OMG Network

OMG

 $ 0.307094 +4.94% $ 0.311287 $ 0.284495
omg-network
$ 4.67M 140.24M $ 43.06M
385

Dogelon Mars

ELON

 $ 0.000000 +11.18% $ 0.000000 $ 0.000000
dogelon-mars
$ 4.62M
386

Mother Iggy

MOTHER

 $ 0.054858 +6.41% $ 0.056801 $ 0.049452
mother-iggy
$ 4.61M
387

Mil.k

MLK

 $ 0.234818 +0.87% $ 0.237358 $ 0.224253
milk-alliance
$ 4.59M
388

Bancor

BNT

 $ 0.656161 +7.39% $ 0.669049 $ 0.593361
bancor
$ 4.58M 76.67M $ 50.30M
389

DAO Maker

DAO

 $ 0.411285 +8.55% $ 0.440189 $ 0.369759
dao-maker
$ 4.55M
390

Holotoken

HOT

 $ 0.002126 +6.50% $ 0.002166 $ 0.001964
holotoken
$ 4.50M 161.33B $ 342.99M
391

PayPal USD

PYUSD

 $ 0.997883 +0.05% $ 0.999255 $ 0.993326
paypal-usd
$ 4.49M
392

Mines of Dalarnia

DAR

 $ 0.154373 +6.68% $ 0.158165 $ 0.139354
mines-of-dalarnia
$ 4.42M
393

Hive

HIVE

 $ 0.234860 +2.22% $ 0.237034 $ 0.222094
hive
$ 4.39M
394

Meson Network

MSN

 $ 0.103938 -2.32% $ 0.115366 $ 0.101550
meson-network
$ 4.37M
395

Litentry

LIT

 $ 0.726670 +8.30% $ 0.732577 $ 0.651532
litentry
$ 4.36M 18.00M $ 13.08M
396

Hifi Finance

HIFI

 $ 0.581543 +2.87% $ 0.593002 $ 0.543292
hifi-finance
$ 4.32M
397

Numeraire

NMR

 $ 16.54 +5.89% $ 16.89 $ 15.25
numeraire
$ 4.31M 2.22M $ 36.78M
398

RabBitcoin

RBTC

 $ 0.000009 -2.16% $ 0.000009 $ 0.000009
rabbitcoin
$ 4.25M
399

mfercoin

MFER

 $ 0.034651 +11.01% $ 0.035325 $ 0.030024
mfercoin
$ 4.24M
400

Covalent X Token

CXT

 $ 0.065397 -3.28% $ 0.067747 $ 0.063250
covalent-x-token
$ 4.20M
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept