BTC/USD
$ 97,015  -0.21%
BTC/EUR
€ 93,263  -0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,313  -0.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.32B
Altcoin volume
$ 57.34B
Crypto market cap
$ 3.03T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
301

Icon

ICX

 $ 0.168322 +2.73% $ 0.169303 $ 0.161737
icon
$ 9.34M 590.57M $ 99.40M
302

Heroes of Mavia

MAVIA

 $ 1.13 -0.65% $ 1.16 $ 1.12
heroes-of-mavia
$ 9.33M
303

Myro

MYRO

 $ 0.067988 +3.08% $ 0.068789 $ 0.062535
myro
$ 9.26M
304

Radiant Capital

RDNT

 $ 0.057616 +1.92% $ 0.057942 $ 0.054974
radiant-capital
$ 9.19M
305

Wen

WEN

 $ 0.000087 +1.74% $ 0.000087 $ 0.000082
wen
$ 9.17M
306

Melonport

MLN

 $ 19.97 -6.48% $ 21.35 $ 19.46
melonport
$ 9.06M 749.40K $ 14.96M
307

Radio Caca

RACA

 $ 0.000208 +2.01% $ 0.000211 $ 0.000200
radio-caca
$ 8.97M
308

Alien Worlds

TLM

 $ 0.014022 +2.19% $ 0.014066 $ 0.013274
alien-worlds
$ 8.96M 1.24B $ 17.39M
309

Renzo

REZ

 $ 0.036586 +2.39% $ 0.036809 $ 0.034827
renzo
$ 8.93M
310

Coti

COTI

 $ 0.122401 +2.08% $ 0.122853 $ 0.115886
coti
$ 8.88M 868.67M $ 106.32M
311

Radicle

RAD

 $ 1.23 +2.70% $ 1.24 $ 1.19
radicle
$ 8.88M
312

Alchemy Pay

ACH

 $ 0.023642 +2.09% $ 0.023766 $ 0.022528
alchemy-pay
$ 8.85M 1.83B $ 43.27M
313

Hydroprotocol

HOT

 $ 0.002410 +2.03% $ 0.002432 $ 0.002279
hydroprotocol
$ 8.84M
314

ArbDoge AI

AIDOGE

 $ 0.000000 +5.74% $ 0.000000 $ 0.000000
arbdoge-ai
$ 8.77M
315

Convex Finance

CVX

 $ 3.99 +1.99% $ 4.00 $ 3.82
convex-finance
$ 8.63M
316

Measurabledata

MDT

 $ 0.057949 +2.46% $ 0.057955 $ 0.054898
measurabledata
$ 8.63M 557.64M $ 32.31M
317

UniLend

UFT

 $ 0.316072 -4.72% $ 0.358340 $ 0.313093
unilend
$ 8.58M
318

Hooked Protocol

HOOK

 $ 0.404244 +2.12% $ 0.405551 $ 0.387378
hooked-protocol
$ 8.57M
319

Metal

MTL

 $ 1.12 +2.87% $ 1.13 $ 1.08
metal
$ 8.52M 66.58M $ 74.55M
320

Originprotocol

OGN

 $ 0.106173 +1.07% $ 0.106656 $ 0.102036
originprotocol
$ 8.37M 275.47M $ 29.24M
321

Hashflow

HFT

 $ 0.204296 +1.72% $ 0.206100 $ 0.196390
hashflow
$ 8.16M
322

Prosper

PROS

 $ 0.599478 -0.05% $ 0.605960 $ 0.579520
prosper
$ 8.07M
323

Balancer

BAL

 $ 2.55 +2.43% $ 2.57 $ 2.44
balancer
$ 8.02M 10.79M $ 27.57M
324

Gnosis

GNO

 $ 268.53 +2.28% $ 269.39 $ 259.77
gnosis
$ 8.00M 10.00M $ 2.68B
325

Iotex

IOTX

 $ 0.037032 +0.47% $ 0.037443 $ 0.035665
iotex
$ 7.79M 9.49B $ 351.52M
326

Stpt

STPT

 $ 0.047117 +1.78% $ 0.047582 $ 0.045600
stpt
$ 7.78M
327

XDC Network

XDC

 $ 0.077114 +3.22% $ 0.079269 $ 0.074635
xdc-network
$ 7.69M
328

Smooth Love Potion

SLP

 $ 0.003936 +0.41% $ 0.003977 $ 0.003799
smalllovepotion
$ 7.59M 2.14B $ 8.44M
329

Linear

LINA

 $ 0.004678 +0.42% $ 0.004753 $ 0.004498
linear
$ 7.51M 3.53B $ 16.54M
330

PAAL AI

PAAL

 $ 0.281080 +5.19% $ 0.288558 $ 0.260900
paal-ai
$ 7.50M
331

Voxies

VOXEL

 $ 0.173787 +0.78% $ 0.174840 $ 0.166535
voxies
$ 7.48M
332

Quarkchain

QKC

 $ 0.010260 +6.79% $ 0.010519 $ 0.009558
quarkchain
$ 7.45M 6.55M $ 67.28K
333

Stormx

STMX

 $ 0.005829 +4.05% $ 0.005867 $ 0.005563
stormx
$ 7.44M 6.80B $ 39.68M
334

Proton

XPR

 $ 0.001497 +13.55% $ 0.001593 $ 0.001313
proton
$ 7.40M
335

Star Atlas

ATLAS

 $ 0.004428 +12.02% $ 0.004609 $ 0.003787
star-atlas
$ 7.39M
336

Gmx

GMX

 $ 28.45 +1.55% $ 28.60 $ 27.14
gmx
$ 7.37M
337

PONKE

PONKE

 $ 0.356256 +4.09% $ 0.356947 $ 0.330386
ponke
$ 7.31M 555.55M $ 197.91M
338

Nakamoto Games

NAKA

 $ 1.02 +3.65% $ 1.02 $ 0.954360
nakamoto-games
$ 7.29M
339

Dmail Network

DMAIL

 $ 0.205928 +0.79% $ 0.207600 $ 0.203053
dmail-network
$ 7.27M
340

Ravencoin

RVN

 $ 0.021242 +3.89% $ 0.021274 $ 0.020043
ravencoin
$ 7.26M 8.81B $ 187.24M
341

Merlin Chain

MERL

 $ 0.257887 +2.18% $ 0.259930 $ 0.246208
merlin-chain
$ 7.25M
342

MyNeighborAlice

ALICE

 $ 1.13 +2.27% $ 1.14 $ 1.08
myneighboralice
$ 7.20M
343

Trueusd

TUSD

 $ 1.00 -0.07% $ 1.00 $ 0.998480
trueusd
$ 7.13M 197.66M $ 197.70M
344

OG Fan Token

OG

 $ 4.81 +2.65% $ 4.83 $ 4.66
og-fan-token
$ 7.02M
345

Metis Token

METIS

 $ 44.48 +2.06% $ 44.69 $ 42.54
metis-token
$ 7.01M
346

Beta Finance

BETA

 $ 0.044752 +3.81% $ 0.045143 $ 0.042951
beta-finance
$ 6.90M
347

Beldex

BDX

 $ 0.078074 +0.09% $ 0.078160 $ 0.077284
beldex
$ 6.86M
348

Casper

CSPR

 $ 0.016009 +2.31% $ 0.016096 $ 0.015194
casper
$ 6.83M
349

Ardor

ARDR

 $ 0.092348 +4.54% $ 0.093552 $ 0.087381
ardor
$ 6.78M 998.99M $ 92.25M
350

SuiNS Token

NS

 $ 0.223736 -1.64% $ 0.231830 $ 0.215944
suins-token
$ 6.77M
351

Dusk network

DUSK

 $ 0.201118 +2.62% $ 0.201648 $ 0.192491
dusk network
$ 6.73M
352

NFPrompt

NFP

 $ 0.271412 +2.80% $ 0.274133 $ 0.257965
nfprompt
$ 6.66M
353

OMG Network

OMG

 $ 0.344182 +2.58% $ 0.344692 $ 0.325950
omg-network
$ 6.59M 140.24M $ 48.26M
354

Orchid

OXT

 $ 0.108533 +1.66% $ 0.109157 $ 0.103322
orchid
$ 6.57M 65.80M $ 7.14M
355

Threshold Network Token

T

 $ 0.027640 +2.10% $ 0.027754 $ 0.026500
threshold-network-token
$ 6.50M
356

Alitas

ALT

 $ 0.119103 +2.73% $ 0.119765 $ 0.112687
alitas
$ 6.47M
357

MOBOX

MBOX

 $ 0.194891 +1.17% $ 0.196965 $ 0.187240
mobox
$ 6.38M
358

TokenFi

TOKEN

 $ 0.050458 +2.81% $ 0.051226 $ 0.047573
tokenfi
$ 6.37M
359

Vulcan Forged

PYR

 $ 3.09 +0.89% $ 3.10 $ 2.96
vulcan-forged
$ 6.37M
360

The Doge NFT

DOG

 $ 0.006921 +3.11% $ 0.006996 $ 0.006324
the-doge-nft
$ 6.36M
361

Flux

FLUX

 $ 0.577184 0.00% $ 0.591017 $ 0.556702
flux
$ 6.34M 223.31M $ 128.89M
362

Ampleforth Governance Token

FORTH

 $ 5.26 +4.26% $ 5.29 $ 4.92
ampleforth-governance-token
$ 6.29M
363

Acala

ACA

 $ 0.090320 +2.99% $ 0.090336 $ 0.085889
acala
$ 6.27M
364

Orbs

ORBS

 $ 0.027179 +2.74% $ 0.027336 $ 0.026125
orbs
$ 6.26M
365

Biconomy

BICO

 $ 0.281710 +1.97% $ 0.283702 $ 0.269357
biconomy
$ 6.22M
366

Numeraire

NMR

 $ 15.08 +2.58% $ 15.13 $ 14.35
numeraire
$ 6.22M 2.22M $ 33.53M
367

Elcoin

EL

 $ 0.007925 -1.46% $ 0.008042 $ 0.007567
elcoin
$ 6.12M
368

Masa

MASA

 $ 0.124071 +8.37% $ 0.125334 $ 0.113718
masa
$ 6.02M
369

WATCoin

WAT

 $ 0.000171 +1.59% $ 0.000172 $ 0.000167
watcoin
$ 6.01M
370

LETSTOP

STOP

 $ 0.097515 +0.60% $ 0.098699 $ 0.093445
letstop
$ 5.95M
371

Nkn

NKN

 $ 0.093466 +2.07% $ 0.094133 $ 0.089532
nkn
$ 5.88M 583.66M $ 54.55M
372

Open Campus

EDU

 $ 0.507509 +1.36% $ 0.509364 $ 0.488912
open-campus
$ 5.86M
373

Santos FC Fan Token

SANTOS

 $ 3.36 +3.52% $ 3.39 $ 3.23
santos-fc-fan-token
$ 5.79M
374

Observer

OBSR

 $ 0.001869 -0.24% $ 0.002013 $ 0.001778
observer
$ 5.71M
375

Covalent X Token

CXT

 $ 0.132238 -1.29% $ 0.137270 $ 0.126339
covalent-x-token
$ 5.62M
376

Contentos

COS

 $ 0.007799 +1.74% $ 0.007823 $ 0.007482
contentos
$ 5.56M
377

Lingo

LINGO

 $ 0.408485 -1.22% $ 0.426426 $ 0.398763
lingo
$ 5.47M
378

Rendertoken

RNDR

 $ 7.28 +2.69% $ 7.31 $ 6.84
rendertoken
$ 5.46M 388.65M $ 2.82B
379

Arpa chain

ARPA

 $ 0.048123 +1.89% $ 0.048326 $ 0.045984
arpa chain
$ 5.31M 982.17M $ 47.26M
380

Holotoken

HOT

 $ 0.002415 +1.77% $ 0.002435 $ 0.002292
holotoken
$ 5.24M 161.33B $ 389.61M
381

JOE

JOE

 $ 0.396454 +3.02% $ 0.397904 $ 0.378563
joe
$ 5.18M
382

Mobilecash

MBL

 $ 0.003137 +3.72% $ 0.003163 $ 0.003002
mobilecash
$ 5.17M
383

Grok

GROK

 $ 0.006124 +3.23% $ 0.006146 $ 0.005802
grok
$ 5.15M
384

Audius

AUDIO

 $ 0.156555 +2.65% $ 0.156757 $ 0.149002
audius
$ 5.10M
385

Bifrost

BFC

 $ 0.044741 +2.20% $ 0.045314 $ 0.043083
bifrost
$ 4.92M
386

ApeSwap Finance

BANANA

 $ 40.24 +2.93% $ 40.42 $ 38.41
apeswap-finance
$ 4.92M
387

BakeryToken

BAKE

 $ 0.262492 +2.08% $ 0.264789 $ 0.250461
bakerytoken
$ 4.85M
388

Gatechaintoken

GT

 $ 13.05 -0.13% $ 13.20 $ 12.64
gatechaintoken
$ 4.83M
389

Iexec

RLC

 $ 1.98 +2.60% $ 1.99 $ 1.88
iexec
$ 4.83M 86.99M $ 172.37M
390

Meson Network

MSN

 $ 0.104543 -1.96% $ 0.109148 $ 0.103823
meson-network
$ 4.80M
391

Protocon

PEN

 $ 0.075338 +2.64% $ 0.076789 $ 0.073372
protocon
$ 4.77M
392

Spell Token

SPELL

 $ 0.000749 +1.56% $ 0.000753 $ 0.000716
spell-token
$ 4.75M
393

Telos

TLOS

 $ 0.227103 -0.57% $ 0.228400 $ 0.225197
telos
$ 4.72M
394

DODO

DODO

 $ 0.145169 +2.72% $ 0.146157 $ 0.137217
dodo
$ 4.69M
395

Venus

XVS

 $ 9.14 +0.62% $ 9.26 $ 8.76
venus
$ 4.63M
396

FC Barcelona Fan Token

BAR

 $ 2.29 -0.99% $ 2.39 $ 2.25
fc-barcelona-fan-token
$ 4.62M
397

Neutron

NTRN

 $ 0.374266 +2.49% $ 0.376525 $ 0.355526
neutron
$ 4.61M
398

Alpha Quark Token

AQT

 $ 1.16 +1.70% $ 1.19 $ 1.12
alpha-quark-token
$ 4.56M
399

Step App

FITFI

 $ 0.003175 +1.17% $ 0.003382 $ 0.003064
step-app
$ 4.55M
400

Tokocrypto

TKO

 $ 0.461776 +4.16% $ 0.466761 $ 0.435332
tokocrypto
$ 4.48M
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept