تشفير مؤشر أسعار العملة والغطاء السوقي

Trending Overview كل الوقت عالية Year to year

نسق مرشحات

← السابق 100 التالى 100 →

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

نسق

نظرة عامة على عملات التشفير

عالي24

منخفض24

السعر خريطة

حجم24

#عملات

سقف السوق

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
301	Nexo	NEXO	$ 1.28	+4.43%	$ 1.31	$ 1.21	$ 8.40M	560.00M	$ 716.48M
302	BinaryX	BNX	$ 0.505878	+6.87%	$ 0.515172	$ 0.458539	$ 8.38M
303	Wax	WAXP	$ 0.041501	+2.72%	$ 0.042262	$ 0.038615	$ 8.37M	492.95M	$ 20.45M
304	Wom	WOM	$ 0.024207	+23.77%	$ 0.026428	$ 0.019073	$ 8.35M
305	Grok	GROK	$ 0.008878	+23.33%	$ 0.009128	$ 0.006828	$ 8.20M
306	ArbDoge AI	AIDOGE	$ 0.000000	+4.45%	$ 0.000000	$ 0.000000	$ 8.05M
307	Celernetwork	CELR	$ 0.014837	+5.75%	$ 0.015192	$ 0.013643	$ 8.00M	2.74B	$ 40.71M
308	Gnosis	GNO	$ 267.41	+7.05%	$ 268.26	$ 247.58	$ 7.97M	10.00M	$ 2.67B
309	Shrapnel	SHRAP	$ 0.030457	+0.10%	$ 0.033128	$ 0.027895	$ 7.92M
310	BlackBerry Token	BB	$ 0.306801	+10.47%	$ 0.309035	$ 0.266854	$ 7.90M

311	Dusk network	DUSK	$ 0.189533	+6.94%	$ 0.192001	$ 0.170844	$ 7.88M
312	TAI	TAI	$ 0.160708	+21.41%	$ 0.162064	$ 0.126946	$ 7.71M
313	Thetafuel	TFUEL	$ 0.067369	+1.76%	$ 0.068161	$ 0.063330	$ 7.70M	3.83B	$ 258.58M
314	Zerogoki	REI	$ 0.059721	+7.16%	$ 0.060292	$ 0.054707	$ 7.69M
315	Hooked Protocol	HOOK	$ 0.422816	+9.22%	$ 0.426449	$ 0.373381	$ 7.63M
316	WATCoin	WAT	$ 0.000370	+2.14%	$ 0.000377	$ 0.000359	$ 7.32M
317	Beta Finance	BETA	$ 0.044729	+5.00%	$ 0.045042	$ 0.041731	$ 7.23M
318	Highstreet	HIGH	$ 1.40	+6.29%	$ 1.42	$ 1.27	$ 7.16M
319	Audius	AUDIO	$ 0.143926	+5.84%	$ 0.146714	$ 0.133556	$ 7.15M
320	Verasity	VRA	$ 0.003366	+8.40%	$ 0.003476	$ 0.003057	$ 7.05M

321	Rocketpool	RPL	$ 10.08	+7.42%	$ 10.37	$ 9.07	$ 7.00M
322	TokenFi	TOKEN	$ 0.054072	+7.11%	$ 0.055139	$ 0.048676	$ 6.96M
323	Altura	ALU	$ 0.064866	+12.21%	$ 0.072925	$ 0.057629	$ 6.94M
324	NFPrompt	NFP	$ 0.244386	+9.67%	$ 0.246511	$ 0.211526	$ 6.88M
325	Zigcoin	ZIG	$ 0.142820	+3.70%	$ 0.147242	$ 0.136689	$ 6.82M
326	Phala.Network	PHA	$ 0.123390	+2.16%	$ 0.128273	$ 0.117186	$ 6.80M
327	Milady Meme Coin	LADYS	$ 0.000000	+12.02%	$ 0.000000	$ 0.000000	$ 6.78M
328	Kryll	KRL	$ 0.681671	+34.46%	$ 0.739596	$ 0.506095	$ 6.76M	10.62M	$ 7.24M
329	USDD	USDD	$ 1.00	+0.03%	$ 1.00	$ 0.998351	$ 6.72M
330	Mobilecash	MBL	$ 0.003228	+3.30%	$ 0.003291	$ 0.003023	$ 6.71M
331	Okb	OKB	$ 45.55	+4.51%	$ 46.03	$ 43.30	$ 6.68M	286.02M	$ 13.02B
332	Gitcoin	GTC	$ 0.741248	+8.82%	$ 0.748922	$ 0.658770	$ 6.67M
333	Ultiverse	ULTI	$ 0.012412	-2.35%	$ 0.013125	$ 0.011374	$ 6.65M
334	Alien Worlds	TLM	$ 0.011845	+5.68%	$ 0.012174	$ 0.010787	$ 6.63M	1.24B	$ 14.69M
335	SuperRare	RARE	$ 0.117786	+5.24%	$ 0.119679	$ 0.108403	$ 6.62M
336	Icon	ICX	$ 0.166896	+4.39%	$ 0.169104	$ 0.154463	$ 6.59M	590.57M	$ 98.56M
337	CertiK	CTK	$ 0.770387	+3.31%	$ 0.789000	$ 0.721973	$ 6.56M
338	Kamino	KMNO	$ 0.131350	+7.48%	$ 0.132083	$ 0.119656	$ 6.55M
339	Orbs	ORBS	$ 0.029064	+0.80%	$ 0.029858	$ 0.027654	$ 6.50M
340	Orchid	OXT	$ 0.078746	+1.58%	$ 0.080759	$ 0.074572	$ 6.37M	65.80M	$ 5.18M
341	Contentos	COS	$ 0.007394	+5.00%	$ 0.007505	$ 0.006875	$ 6.31M
342	Stpt	STPT	$ 0.047700	+2.47%	$ 0.047854	$ 0.044243	$ 6.24M
343	Linear	LINA	$ 0.004804	+8.31%	$ 0.004844	$ 0.004306	$ 6.21M	3.53B	$ 16.99M
344	Open Campus	EDU	$ 0.525253	+7.15%	$ 0.529235	$ 0.471769	$ 6.19M
345	Matr1x	MAX	$ 0.258126	-1.64%	$ 0.263734	$ 0.243701	$ 6.12M
346	Moviebloc	MBL	$ 0.003214	+2.77%	$ 0.003316	$ 0.003026	$ 6.11M	3.79B	$ 12.20M
347	Bitcoin Cats	1CAT	$ 0.001488	+6.98%	$ 0.001523	$ 0.001299	$ 6.10M
348	Ardor	ARDR	$ 0.095759	+1.15%	$ 0.097415	$ 0.090824	$ 6.07M	998.99M	$ 95.66M
349	Observer	OBSR	$ 0.001775	+12.05%	$ 0.002306	$ 0.001562	$ 6.03M
350	Fio protocol	FIO	$ 0.032590	+6.46%	$ 0.033286	$ 0.029406	$ 6.02M
351	Alpha Finance Lab	ALPHA	$ 0.080079	+9.53%	$ 0.081625	$ 0.071108	$ 6.00M
352	Alitas	ALT	$ 0.115714	+10.24%	$ 0.117371	$ 0.100811	$ 6.00M
353	Burger Swap	BURGER	$ 0.456365	+13.85%	$ 0.466813	$ 0.391849	$ 5.94M
354	Venus	XVS	$ 7.71	+8.37%	$ 7.76	$ 6.91	$ 5.92M
355	Voxies	VOXEL	$ 0.166334	+5.58%	$ 0.169132	$ 0.153162	$ 5.81M
356	Gravity	G	$ 0.030370	+3.10%	$ 0.030817	$ 0.028479	$ 5.76M
357	DODO	DODO	$ 0.123511	+4.90%	$ 0.125980	$ 0.113894	$ 5.66M
358	Flux	FLUX	$ 0.582544	+8.35%	$ 0.582706	$ 0.524613	$ 5.66M	223.31M	$ 130.09M
359	Everest	ID	$ 0.442759	+5.08%	$ 0.451722	$ 0.407654	$ 5.66M
360	V-id	VIDT	$ 0.032588	+8.49%	$ 0.033082	$ 0.029010	$ 5.64M
361	Aergro	AERGO	$ 0.116433	+2.48%	$ 0.117615	$ 0.108237	$ 5.57M
362	JOE	JOE	$ 0.387645	+8.00%	$ 0.391142	$ 0.348237	$ 5.55M
363	DeepBook	DEEP	$ 0.054281	+3.37%	$ 0.055750	$ 0.049660	$ 5.53M
364	HARD Protocol	HARD	$ 0.154680	+0.17%	$ 0.164797	$ 0.150511	$ 5.51M
365	Reef	REEF	$ 0.001271	+4.35%	$ 0.001293	$ 0.001191	$ 5.51M	14.80B	$ 18.82M
366	Thundertoken	TT	$ 0.003781	+3.04%	$ 0.003787	$ 0.003550	$ 5.49M
367	Wojak	WOJAK	$ 0.001435	+12.22%	$ 0.001517	$ 0.001214	$ 5.44M
368	Stafi	FIS	$ 0.336663	+4.94%	$ 0.351730	$ 0.310677	$ 5.42M
369	Dmail Network	DMAIL	$ 0.239038	-1.58%	$ 0.243030	$ 0.226172	$ 5.42M
370	PlatON Network	LAT	$ 0.007594	+2.20%	$ 0.008483	$ 0.007027	$ 5.38M
371	Stratis	STRAX	$ 0.056574	+1.20%	$ 0.057195	$ 0.053444	$ 5.38M	100.07M	$ 5.66M
372	Vethor	VTHO	$ 0.002109	+1.71%	$ 0.002237	$ 0.002070	$ 5.21M
373	Sologenic	SOLO	$ 0.347552	+21.05%	$ 0.362937	$ 0.267101	$ 5.11M	200.00M	$ 69.51M
374	Ronin	RON	$ 1.43	+5.96%	$ 1.45	$ 1.32	$ 5.07M
375	Vulcan Forged	PYR	$ 2.79	+6.88%	$ 2.81	$ 2.51	$ 5.07M
376	Bifrost	BFC	$ 0.046715	-0.82%	$ 0.047539	$ 0.044755	$ 5.01M
377	Neutron	NTRN	$ 0.444789	+6.22%	$ 0.451101	$ 0.405646	$ 5.00M
378	Maple Finance	MPL	$ 24.82	+22.29%	$ 27.09	$ 20.25	$ 4.95M
379	Komodo	KMD	$ 0.271149	+2.98%	$ 0.280870	$ 0.247688	$ 4.94M	100.17M	$ 27.16M
380	Iexec	RLC	$ 1.80	+5.19%	$ 1.82	$ 1.68	$ 4.92M	86.99M	$ 156.21M
381	Wing	WING	$ 5.55	+5.64%	$ 5.71	$ 5.05	$ 4.84M
382	Radio Caca	RACA	$ 0.000225	+5.85%	$ 0.000227	$ 0.000206	$ 4.79M
383	Green Ride	GRT	$ 0.219090	-0.67%	$ 0.227729	$ 0.210028	$ 4.73M
384	Dforce	DF	$ 0.034902	+3.17%	$ 0.036016	$ 0.031871	$ 4.70M
385	OMG Network	OMG	$ 0.306610	+4.78%	$ 0.311287	$ 0.284495	$ 4.64M	140.24M	$ 43.00M
386	Holotoken	HOT	$ 0.002128	+6.59%	$ 0.002166	$ 0.001964	$ 4.60M	161.33B	$ 343.29M
387	Mil.k	MLK	$ 0.234582	+0.77%	$ 0.237358	$ 0.224253	$ 4.60M
388	Mother Iggy	MOTHER	$ 0.055168	+7.01%	$ 0.056801	$ 0.049452	$ 4.59M
389	Bancor	BNT	$ 0.653608	+6.97%	$ 0.669049	$ 0.593361	$ 4.54M	76.67M	$ 50.11M
390	Mines of Dalarnia	DAR	$ 0.154986	+7.10%	$ 0.158165	$ 0.139354	$ 4.52M
391	DAO Maker	DAO	$ 0.411110	+8.50%	$ 0.440189	$ 0.369759	$ 4.52M
392	Dogelon Mars	ELON	$ 0.000000	+10.33%	$ 0.000000	$ 0.000000	$ 4.46M
393	Numeraire	NMR	$ 16.51	+5.69%	$ 16.89	$ 15.25	$ 4.45M	2.22M	$ 36.71M
394	Cream.Finance	CREAM	$ 17.32	+0.98%	$ 17.80	$ 16.68	$ 4.44M	9.00M	$ 155.88M
395	Hive	HIVE	$ 0.234772	+2.18%	$ 0.237034	$ 0.222094	$ 4.41M
396	Meson Network	MSN	$ 0.104848	-1.46%	$ 0.115366	$ 0.101550	$ 4.38M
397	Hifi Finance	HIFI	$ 0.581234	+2.82%	$ 0.593002	$ 0.543292	$ 4.34M
398	PayPal USD	PYUSD	$ 0.997947	+0.05%	$ 0.999255	$ 0.993326	$ 4.33M
399	Litentry	LIT	$ 0.724664	+8.00%	$ 0.729845	$ 0.651532	$ 4.33M	18.00M	$ 13.04M
400	mfercoin	MFER	$ 0.034635	+10.96%	$ 0.035325	$ 0.030024	$ 4.25M