BTC/USD
$ 97,013  -0.21%
BTC/EUR
€ 93,264  -0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,338  -0.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.28B
Altcoin volume
$ 57.30B
Crypto market cap
$ 3.03T
φίλτρα
εύρος τιμών:
ποσότητα:
πλαφόν αγοράς:
επιλογές μορφοποίησης
Abbreviate prices
$135,293.25146
= $135K
διάταξη
Επισκόπηση κρυπτογράφησης
24 υψηλή
24 χαμηλή
Τιμή Διάγραμμα
24 ποσότητα
#Νομίσματανομίσματα
πλαφόν αγοράς
# όνομα στήλη ενημέρωσης τελευταία αξία % 24 υψηλή 24 χαμηλή Price διαγράμματα 7d 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς
301

Heroes of Mavia

MAVIA

$ 1.13 -0.77% $ 1.16 $ 1.12 $ 9.32M
302

Myro

MYRO

$ 0.068518 +3.88% $ 0.068874 $ 0.062535 $ 9.31M
303

Icon

ICX

$ 0.168259 +2.69% $ 0.169303 $ 0.161737 $ 9.31M 590.57M $ 99.37M
304

Radiant Capital

RDNT

$ 0.057412 +1.55% $ 0.057942 $ 0.054974 $ 9.25M
305

Wen

WEN

$ 0.000087 +1.96% $ 0.000088 $ 0.000082 $ 9.18M
306

Melonport

MLN

$ 19.98 -6.40% $ 21.35 $ 19.46 $ 9.08M 749.40K $ 14.97M
307

Hydroprotocol

HOT

$ 0.002396 +1.40% $ 0.002432 $ 0.002279 $ 9.05M
308

Radio Caca

RACA

$ 0.000206 +1.28% $ 0.000211 $ 0.000200 $ 9.02M
309

UniLend

UFT

$ 0.314687 -5.14% $ 0.358340 $ 0.312850 $ 8.99M
310

Alien Worlds

TLM

$ 0.014021 +2.18% $ 0.014084 $ 0.013274 $ 8.98M 1.24B $ 17.39M
311

Alchemy Pay

ACH

$ 0.023404 +1.07% $ 0.023766 $ 0.022528 $ 8.94M 1.83B $ 42.83M
312

Radicle

RAD

$ 1.23 +2.63% $ 1.24 $ 1.19 $ 8.85M
313

Renzo

REZ

$ 0.036577 +2.36% $ 0.036809 $ 0.034827 $ 8.83M
314

ArbDoge AI

AIDOGE

$ 0.000000 +5.78% $ 0.000000 $ 0.000000 $ 8.78M
315

Coti

COTI

$ 0.122283 +1.99% $ 0.122858 $ 0.115886 $ 8.76M 868.67M $ 106.22M
316

Convex Finance

CVX

$ 3.98 +1.65% $ 4.00 $ 3.82 $ 8.63M
317

Hooked Protocol

HOOK

$ 0.403982 +2.05% $ 0.405551 $ 0.387378 $ 8.58M
318

Originprotocol

OGN

$ 0.106346 +1.23% $ 0.106738 $ 0.102036 $ 8.40M 275.47M $ 29.29M
319

Metal

MTL

$ 1.12 +2.54% $ 1.13 $ 1.08 $ 8.38M 66.58M $ 74.31M
320

Measurabledata

MDT

$ 0.057621 +1.88% $ 0.057988 $ 0.054898 $ 8.18M 557.64M $ 32.13M
321

Hashflow

HFT

$ 0.203712 +1.43% $ 0.206100 $ 0.196390 $ 8.11M
322

Balancer

BAL

$ 2.55 +2.13% $ 2.57 $ 2.44 $ 8.04M 10.79M $ 27.49M
323

Gnosis

GNO

$ 269.32 +2.58% $ 269.47 $ 259.77 $ 8.00M 10.00M $ 2.69B
324

Proton

XPR

$ 0.001486 +12.71% $ 0.001593 $ 0.001313 $ 7.87M
325

Prosper

PROS

$ 0.597551 -0.37% $ 0.605960 $ 0.579520 $ 7.86M
326

Stpt

STPT

$ 0.047054 +1.64% $ 0.047582 $ 0.045600 $ 7.78M
327

XDC Network

XDC

$ 0.077111 +3.21% $ 0.079269 $ 0.074635 $ 7.71M
328

Smooth Love Potion

SLP

$ 0.003922 +0.06% $ 0.003977 $ 0.003799 $ 7.67M 2.14B $ 8.41M
329

Iotex

IOTX

$ 0.037086 +0.62% $ 0.037443 $ 0.035665 $ 7.59M 9.49B $ 352.04M
330

Quarkchain

QKC

$ 0.010263 +6.81% $ 0.010519 $ 0.009558 $ 7.58M 6.55M $ 67.30K
331

Star Atlas

ATLAS

$ 0.004339 +9.76% $ 0.004609 $ 0.003787 $ 7.53M
332

Stormx

STMX

$ 0.005814 +3.79% $ 0.005867 $ 0.005563 $ 7.51M 6.80B $ 39.58M
333

PAAL AI

PAAL

$ 0.280655 +5.03% $ 0.288558 $ 0.260900 $ 7.50M
334

Linear

LINA

$ 0.004663 +0.10% $ 0.004753 $ 0.004498 $ 7.49M 3.53B $ 16.49M
335

Voxies

VOXEL

$ 0.173455 +0.58% $ 0.174840 $ 0.166535 $ 7.44M
336

Gmx

GMX

$ 28.37 +1.29% $ 28.60 $ 27.14 $ 7.41M
337

Nakamoto Games

NAKA

$ 1.03 +4.62% $ 1.03 $ 0.954360 $ 7.38M
338

PONKE

PONKE

$ 0.357117 +4.34% $ 0.357566 $ 0.330386 $ 7.29M 555.55M $ 198.39M
339

Dmail Network

DMAIL

$ 0.205898 +0.77% $ 0.207600 $ 0.203053 $ 7.26M
340

MyNeighborAlice

ALICE

$ 1.13 +1.80% $ 1.14 $ 1.08 $ 7.20M
341

Ravencoin

RVN

$ 0.021208 +3.72% $ 0.021274 $ 0.020043 $ 7.17M 8.81B $ 186.94M
342

Trueusd

TUSD

$ 1.00 -0.06% $ 1.00 $ 0.998480 $ 7.08M 197.66M $ 197.71M
343

OG Fan Token

OG

$ 4.77 +1.82% $ 4.83 $ 4.66 $ 7.01M
344

Elcoin

EL

$ 0.008286 +3.02% $ 0.008494 $ 0.007567 $ 6.98M
345

Beta Finance

BETA

$ 0.044600 +3.46% $ 0.045143 $ 0.042951 $ 6.97M
346

Metis Token

METIS

$ 44.36 +1.79% $ 44.69 $ 42.54 $ 6.93M
347

Beldex

BDX

$ 0.077980 -0.03% $ 0.078160 $ 0.077284 $ 6.87M
348

Ardor

ARDR

$ 0.093098 +5.39% $ 0.093552 $ 0.087381 $ 6.83M 998.99M $ 93.00M
349

Casper

CSPR

$ 0.015944 +1.90% $ 0.016096 $ 0.015194 $ 6.80M
350

SuiNS Token

NS

$ 0.225654 -0.80% $ 0.231830 $ 0.215944 $ 6.78M
351

Dusk network

DUSK

$ 0.201420 +2.77% $ 0.202305 $ 0.192491 $ 6.76M
352

NFPrompt

NFP

$ 0.270428 +2.42% $ 0.274133 $ 0.257965 $ 6.63M
353

OMG Network

OMG

$ 0.341355 +1.74% $ 0.344692 $ 0.325950 $ 6.55M 140.24M $ 47.87M
354

Threshold Network Token

T

$ 0.027635 +2.09% $ 0.027754 $ 0.026500 $ 6.54M
355

Merlin Chain

MERL

$ 0.258038 +2.24% $ 0.259930 $ 0.246208 $ 6.53M
356

Orchid

OXT

$ 0.108574 +1.69% $ 0.109157 $ 0.103322 $ 6.48M 65.80M $ 7.14M
357

Alitas

ALT

$ 0.118840 +2.50% $ 0.119765 $ 0.112687 $ 6.46M
358

Vulcan Forged

PYR

$ 3.10 +1.44% $ 3.11 $ 2.96 $ 6.43M
359

TokenFi

TOKEN

$ 0.050223 +2.33% $ 0.051226 $ 0.047573 $ 6.41M
360

MOBOX

MBOX

$ 0.194604 +1.02% $ 0.196965 $ 0.187240 $ 6.39M
361

The Doge NFT

DOG

$ 0.006942 +3.42% $ 0.007015 $ 0.006324 $ 6.39M
362

Flux

FLUX

$ 0.576439 -0.13% $ 0.591017 $ 0.556702 $ 6.34M 223.31M $ 128.72M
363

Acala

ACA

$ 0.090367 +3.04% $ 0.090682 $ 0.085889 $ 6.28M
364

Biconomy

BICO

$ 0.280662 +1.59% $ 0.283702 $ 0.269357 $ 6.27M
365

Ampleforth Governance Token

FORTH

$ 5.24 +3.93% $ 5.29 $ 4.92 $ 6.24M
366

Numeraire

NMR

$ 15.06 +2.42% $ 15.13 $ 14.35 $ 6.23M 2.22M $ 33.47M
367

Orbs

ORBS

$ 0.027187 +2.77% $ 0.027336 $ 0.026125 $ 6.21M
368

WATCoin

WAT

$ 0.000173 +2.64% $ 0.000174 $ 0.000167 $ 6.00M
369

LETSTOP

STOP

$ 0.097725 +0.82% $ 0.098699 $ 0.093445 $ 5.94M
370

Masa

MASA

$ 0.123482 +7.86% $ 0.125334 $ 0.113718 $ 5.94M
371

Open Campus

EDU

$ 0.507185 +1.30% $ 0.509364 $ 0.488912 $ 5.87M
372

Nkn

NKN

$ 0.093261 +1.85% $ 0.094133 $ 0.089532 $ 5.86M 583.66M $ 54.43M
373

Santos FC Fan Token

SANTOS

$ 3.34 +2.97% $ 3.39 $ 3.23 $ 5.80M
374

Observer

OBSR

$ 0.001865 -0.46% $ 0.002013 $ 0.001778 $ 5.70M
375

Covalent X Token

CXT

$ 0.132044 -1.43% $ 0.137270 $ 0.126339 $ 5.59M
376

Rendertoken

RNDR

$ 7.30 +2.92% $ 7.33 $ 6.84 $ 5.51M 388.65M $ 2.83B
377

Contentos

COS

$ 0.007800 +1.76% $ 0.007823 $ 0.007482 $ 5.51M
378

Arpa chain

ARPA

$ 0.048184 +2.02% $ 0.048343 $ 0.045984 $ 5.34M 982.17M $ 47.32M
379

Holotoken

HOT

$ 0.002400 +1.12% $ 0.002435 $ 0.002292 $ 5.21M 161.33B $ 387.14M
380

Lingo

LINGO

$ 0.407814 -1.38% $ 0.426426 $ 0.398763 $ 5.20M
381

Grok

GROK

$ 0.006154 +3.73% $ 0.006167 $ 0.005802 $ 5.17M
382

JOE

JOE

$ 0.396178 +2.95% $ 0.397904 $ 0.378563 $ 5.16M
383

Mobilecash

MBL

$ 0.003134 +3.61% $ 0.003163 $ 0.003002 $ 5.15M
384

Audius

AUDIO

$ 0.156253 +2.45% $ 0.156946 $ 0.149002 $ 5.12M
385

ApeSwap Finance

BANANA

$ 40.31 +3.11% $ 40.46 $ 38.41 $ 4.92M
386

Gatechaintoken

GT

$ 13.12 +0.38% $ 13.20 $ 12.64 $ 4.91M
387

Bifrost

BFC

$ 0.044721 +2.16% $ 0.045314 $ 0.043083 $ 4.90M
388

Meson Network

MSN

$ 0.106351 -0.26% $ 0.109148 $ 0.103823 $ 4.87M
389

Iexec

RLC

$ 1.98 +2.69% $ 1.99 $ 1.88 $ 4.84M 86.99M $ 172.52M
390

BakeryToken

BAKE

$ 0.261903 +1.85% $ 0.264789 $ 0.250461 $ 4.83M
391

Protocon

PEN

$ 0.075303 +2.59% $ 0.076789 $ 0.073372 $ 4.76M
392

Spell Token

SPELL

$ 0.000750 +1.75% $ 0.000753 $ 0.000716 $ 4.75M
393

Telos

TLOS

$ 0.227320 -0.47% $ 0.228400 $ 0.225197 $ 4.73M
394

DODO

DODO

$ 0.144757 +2.42% $ 0.146157 $ 0.137217 $ 4.70M
395

Venus

XVS

$ 9.11 +0.26% $ 9.26 $ 8.76 $ 4.67M
396

FC Barcelona Fan Token

BAR

$ 2.28 -1.33% $ 2.39 $ 2.25 $ 4.63M
397

Neutron

NTRN

$ 0.373586 +2.30% $ 0.376525 $ 0.355526 $ 4.61M
398

Alpha Quark Token

AQT

$ 1.16 +1.32% $ 1.19 $ 1.12 $ 4.51M
399

Step App

FITFI

$ 0.003146 +0.25% $ 0.003382 $ 0.003064 $ 4.50M
400

Tokocrypto

TKO

$ 0.462570 +4.34% $ 0.466761 $ 0.435332 $ 4.48M
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more