BTC/USD
$ 96,469  -0.77%
BTC/EUR
€ 92,721  -0.78%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,881  -0.75%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.95B
Altcoin volume
$ 59.07B
Crypto market cap
$ 3.00T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
301

Goats

GOATS

 $ 0.000821 +2.80% $ 0.000851 $ 0.000795
goats_
$ 9.50M
302

Icon

ICX

 $ 0.166016 +1.32% $ 0.168429 $ 0.161737
icon
$ 9.50M 590.57M $ 98.04M
303

Kava

KAVA

 $ 0.420247 +0.09% $ 0.428060 $ 0.409588
kava
$ 9.48M 81.44M $ 34.22M
304

Alien Worlds

TLM

 $ 0.013605 -0.85% $ 0.014014 $ 0.013274
alien-worlds
$ 9.38M 1.24B $ 16.87M
305

Renzo

REZ

 $ 0.035797 +0.18% $ 0.036592 $ 0.034827
renzo
$ 9.37M
306

Convex Finance

CVX

 $ 3.91 -0.04% $ 3.96 $ 3.82
convex-finance
$ 9.34M
307

Heroes of Mavia

MAVIA

 $ 1.13 -1.20% $ 1.16 $ 1.12
heroes-of-mavia
$ 9.29M
308

Alchemy Pay

ACH

 $ 0.023158 0.00% $ 0.023606 $ 0.022528
alchemy-pay
$ 9.23M 1.83B $ 42.38M
309

Radicle

RAD

 $ 1.21 +0.98% $ 1.22 $ 1.19
radicle
$ 9.08M
310

ArbDoge AI

AIDOGE

 $ 0.000000 +6.42% $ 0.000000 $ 0.000000
arbdoge-ai
$ 9.08M
311

Radiant Capital

RDNT

 $ 0.056325 -0.37% $ 0.057533 $ 0.054974
radiant-capital
$ 9.08M
312

Hydroprotocol

HOT

 $ 0.002344 -0.79% $ 0.002398 $ 0.002279
hydroprotocol
$ 9.07M
313

Myro

MYRO

 $ 0.064849 -1.68% $ 0.066952 $ 0.062535
myro
$ 9.03M
314

Melonport

MLN

 $ 19.90 -6.79% $ 21.35 $ 19.46
melonport
$ 8.96M 749.40K $ 14.91M
315

Marlin

POND

 $ 0.019394 +9.41% $ 0.019827 $ 0.017585
marlin
$ 8.94M
316

Coti

COTI

 $ 0.118868 -0.86% $ 0.121612 $ 0.115886
coti
$ 8.79M 868.67M $ 103.25M
317

Akropolis

AKRO

 $ 0.001823 +5.62% $ 0.001866 $ 0.001691
akropolis
$ 8.72M 2.54B $ 4.64M
318

UniLend

UFT

 $ 0.329768 -0.60% $ 0.358340 $ 0.322270
unilend
$ 8.72M
319

Hooked Protocol

HOOK

 $ 0.397521 +0.42% $ 0.404218 $ 0.387378
hooked-protocol
$ 8.48M
320

Radio Caca

RACA

 $ 0.000203 -0.21% $ 0.000209 $ 0.000200
radio-caca
$ 8.44M
321

Metal

MTL

 $ 1.10 +0.65% $ 1.13 $ 1.08
metal
$ 8.37M 66.58M $ 72.94M
322

Hashflow

HFT

 $ 0.201565 +0.36% $ 0.205315 $ 0.196390
hashflow
$ 8.32M
323

XDC Network

XDC

 $ 0.078201 +4.67% $ 0.079269 $ 0.074635
xdc-network
$ 8.22M
324

Originprotocol

OGN

 $ 0.103645 -1.34% $ 0.106197 $ 0.102036
originprotocol
$ 8.12M 275.47M $ 28.55M
325

Balancer

BAL

 $ 2.50 +0.40% $ 2.54 $ 2.44
balancer
$ 8.07M 10.79M $ 27.02M
326

Stpt

STPT

 $ 0.046584 +0.63% $ 0.047582 $ 0.045600
stpt
$ 8.02M
327

Gnosis

GNO

 $ 263.53 +0.38% $ 267.41 $ 259.77
gnosis
$ 7.98M 10.00M $ 2.63B
328

Trueusd

TUSD

 $ 1.00 -0.01% $ 1.00 $ 0.998480
trueusd
$ 7.83M 197.66M $ 197.80M
329

Smooth Love Potion

SLP

 $ 0.003889 -0.78% $ 0.003966 $ 0.003799
smalllovepotion
$ 7.78M 2.14B $ 8.34M
330

PAAL AI

PAAL

 $ 0.270394 +1.19% $ 0.276694 $ 0.260900
paal-ai
$ 7.72M
331

Ravencoin

RVN

 $ 0.020573 +0.61% $ 0.020916 $ 0.020043
ravencoin
$ 7.70M 8.81B $ 181.34M
332

Voxies

VOXEL

 $ 0.171345 -0.64% $ 0.174524 $ 0.166535
voxies
$ 7.68M
333

Stormx

STMX

 $ 0.005710 +1.94% $ 0.005803 $ 0.005563
stormx
$ 7.57M 6.80B $ 38.88M
334

Linear

LINA

 $ 0.004605 -1.15% $ 0.004753 $ 0.004498
linear
$ 7.49M 3.53B $ 16.28M
335

PONKE

PONKE

 $ 0.337194 -1.48% $ 0.346807 $ 0.330386
ponke
$ 7.43M 555.55M $ 187.32M
336

Merlin Chain

MERL

 $ 0.253504 +0.44% $ 0.258783 $ 0.246208
merlin-chain
$ 7.37M
337

OG Fan Token

OG

 $ 4.76 +1.67% $ 4.83 $ 4.66
og-fan-token
$ 7.30M
338

MyNeighborAlice

ALICE

 $ 1.11 +0.07% $ 1.13 $ 1.08
myneighboralice
$ 7.26M
339

Gmx

GMX

 $ 27.80 -0.78% $ 28.48 $ 27.14
gmx
$ 7.24M
340

Metis Token

METIS

 $ 43.43 -0.37% $ 44.30 $ 42.54
metis-token
$ 7.23M
341

Orchid

OXT

 $ 0.106740 -0.02% $ 0.109157 $ 0.103322
orchid
$ 7.14M 65.80M $ 7.02M
342

Ampleforth Governance Token

FORTH

 $ 5.07 +0.48% $ 5.15 $ 4.92
ampleforth-governance-token
$ 7.12M
343

Nakamoto Games

NAKA

 $ 0.977455 -0.65% $ 1.00 $ 0.954360
nakamoto-games
$ 7.11M
344

Dmail Network

DMAIL

 $ 0.203422 -0.44% $ 0.206907 $ 0.203053
dmail-network
$ 7.06M
345

Casper

CSPR

 $ 0.015668 +0.14% $ 0.015953 $ 0.015194
casper
$ 7.05M
346

NFPrompt

NFP

 $ 0.265119 +0.41% $ 0.271245 $ 0.257965
nfprompt
$ 6.98M
347

Beta Finance

BETA

 $ 0.044232 +2.60% $ 0.045143 $ 0.042951
beta-finance
$ 6.94M
348

Threshold Network Token

T

 $ 0.027100 +0.11% $ 0.027640 $ 0.026500
threshold-network-token
$ 6.86M
349

Dusk network

DUSK

 $ 0.197490 +0.77% $ 0.201097 $ 0.192491
dusk network
$ 6.83M
350

Beldex

BDX

 $ 0.077890 -0.15% $ 0.078160 $ 0.077284
beldex
$ 6.83M
351

Numeraire

NMR

 $ 14.73 +0.22% $ 14.94 $ 14.35
numeraire
$ 6.72M 2.22M $ 32.75M
352

Biconomy

BICO

 $ 0.276785 +0.18% $ 0.282070 $ 0.269357
biconomy
$ 6.69M
353

OMG Network

OMG

 $ 0.336543 +0.30% $ 0.341323 $ 0.325950
omg-network
$ 6.57M 140.24M $ 47.19M
354

Elcoin

EL

 $ 0.007925 -1.46% $ 0.008042 $ 0.007567
elcoin
$ 6.51M
355

SuiNS Token

NS

 $ 0.219870 -3.34% $ 0.231830 $ 0.215944
suins-token
$ 6.44M
356

Flux

FLUX

 $ 0.563994 -2.29% $ 0.591017 $ 0.556702
flux
$ 6.44M 223.31M $ 125.94M
357

MOBOX

MBOX

 $ 0.190654 -1.03% $ 0.196965 $ 0.187240
mobox
$ 6.43M
358

TokenFi

TOKEN

 $ 0.048898 -0.37% $ 0.049798 $ 0.047573
tokenfi
$ 6.37M
359

Vulcan Forged

PYR

 $ 3.00 -1.84% $ 3.09 $ 2.96
vulcan-forged
$ 6.36M
360

Orbs

ORBS

 $ 0.026717 +0.99% $ 0.027336 $ 0.026125
orbs
$ 6.36M
361

Alitas

ALT

 $ 0.115679 -0.23% $ 0.118352 $ 0.112687
alitas
$ 6.36M
362

Acala

ACA

 $ 0.088124 +0.48% $ 0.089503 $ 0.085889
acala
$ 6.29M
363

LETSTOP

STOP

 $ 0.095839 -1.13% $ 0.097734 $ 0.093445
letstop
$ 6.26M
364

The Doge NFT

DOG

 $ 0.006614 -1.46% $ 0.006828 $ 0.006324
the-doge-nft
$ 6.16M
365

Masa

MASA

 $ 0.117903 +2.98% $ 0.120595 $ 0.113718
masa
$ 6.07M
366

Thetafuel

TFUEL

 $ 0.063890 +0.93% $ 0.065086 $ 0.062432
thetafuel
$ 5.90M 3.83B $ 245.22M
367

Contentos

COS

 $ 0.007714 +0.64% $ 0.007781 $ 0.007482
contentos
$ 5.84M
368

Covalent X Token

CXT

 $ 0.131349 -1.95% $ 0.137270 $ 0.126339
covalent-x-token
$ 5.84M
369

Nkn

NKN

 $ 0.091475 -0.10% $ 0.093586 $ 0.089532
nkn
$ 5.81M 583.66M $ 53.39M
370

Open Campus

EDU

 $ 0.497481 -0.64% $ 0.507443 $ 0.488912
open-campus
$ 5.78M
371

SafePal

SFP

 $ 0.689549 -1.73% $ 0.720315 $ 0.677263
safepal
$ 5.75M
372

Ardor

ARDR

 $ 0.089988 +1.87% $ 0.091004 $ 0.087381
ardor
$ 5.63M 998.99M $ 89.89M
373

WATCoin

WAT

 $ 0.000168 -0.51% $ 0.000170 $ 0.000167
watcoin
$ 5.59M
374

Quarkchain

QKC

 $ 0.009925 +3.30% $ 0.010354 $ 0.009558
quarkchain
$ 5.45M 6.55M $ 65.08K
375

Rendertoken

RNDR

 $ 7.09 -0.01% $ 7.20 $ 6.84
rendertoken
$ 5.43M 388.65M $ 2.75B
376

Gatechaintoken

GT

 $ 12.81 -1.93% $ 13.20 $ 12.64
gatechaintoken
$ 5.43M
377

Santos FC Fan Token

SANTOS

 $ 3.30 +1.48% $ 3.35 $ 3.23
santos-fc-fan-token
$ 5.42M
378

Grok

GROK

 $ 0.005912 -0.35% $ 0.006057 $ 0.005802
grok
$ 5.34M
379

Holotoken

HOT

 $ 0.002347 -1.08% $ 0.002398 $ 0.002292
holotoken
$ 5.32M 161.33B $ 378.71M
380

Star Atlas

ATLAS

 $ 0.004012 +1.49% $ 0.004158 $ 0.003917
star-atlas
$ 5.30M
381

Arpa chain

ARPA

 $ 0.047161 -0.15% $ 0.048018 $ 0.045984
arpa chain
$ 5.27M 982.17M $ 46.32M
382

JOE

JOE

 $ 0.389235 +1.14% $ 0.394960 $ 0.378563
joe
$ 5.25M
383

Audius

AUDIO

 $ 0.153270 +0.49% $ 0.154840 $ 0.149002
audius
$ 5.25M
384

Mobilecash

MBL

 $ 0.003111 +2.86% $ 0.003163 $ 0.003002
mobilecash
$ 5.25M
385

Lingo

LINGO

 $ 0.404172 -2.26% $ 0.426426 $ 0.398763
lingo
$ 5.17M
386

BakeryToken

BAKE

 $ 0.256796 -0.14% $ 0.261910 $ 0.250461
bakerytoken
$ 5.13M
387

ApeSwap Finance

BANANA

 $ 39.37 +0.70% $ 39.76 $ 38.41
apeswap-finance
$ 5.10M
388

Bifrost

BFC

 $ 0.043831 +0.12% $ 0.045314 $ 0.043083
bifrost
$ 5.10M
389

Venus

XVS

 $ 8.94 -1.59% $ 9.26 $ 8.76
venus
$ 5.09M
390

Observer

OBSR

 $ 0.001865 -0.48% $ 0.002013 $ 0.001778
observer
$ 5.08M
391

Meson Network

MSN

 $ 0.106956 +0.31% $ 0.109148 $ 0.103823
meson-network
$ 5.08M
392

Proton

XPR

 $ 0.001411 +6.99% $ 0.001559 $ 0.001313
proton
$ 4.92M
393

Alpha Quark Token

AQT

 $ 1.14 +0.11% $ 1.19 $ 1.12
alpha-quark-token
$ 4.89M
394

Spell Token

SPELL

 $ 0.000735 -0.26% $ 0.000747 $ 0.000716
spell-token
$ 4.87M
395

DODO

DODO

 $ 0.140650 -0.48% $ 0.143354 $ 0.137217
dodo
$ 4.82M
396

Metaplex

MPLX

 $ 0.231565 +1.68% $ 0.232079 $ 0.227643
metaplex
$ 4.81M
397

Iexec

RLC

 $ 1.93 +0.03% $ 1.95 $ 1.88
iexec
$ 4.81M 86.99M $ 168.04M
398

Telos

TLOS

 $ 0.226504 -0.83% $ 0.228400 $ 0.225197
telos
$ 4.80M
399

Protocon

PEN

 $ 0.075288 +2.57% $ 0.076789 $ 0.073372
protocon
$ 4.76M
400

Gitcoin

GTC

 $ 0.703792 -1.84% $ 0.730882 $ 0.689185
gitcoin
$ 4.75M
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept