BTC/USD
$ 97,312  3.12%
BTC/EUR
€ 92,326  3.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,847  3.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 37.11B
Altcoin volume
$ 73.16B
Crypto market cap
$ 2.96T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
301

Spell Token

SPELL

 $ 0.000788 +4.74% $ 0.000796 $ 0.000728
spell-token
$ 8.51M
302

Shrapnel

SHRAP

 $ 0.030531 +0.34% $ 0.033128 $ 0.027895
shrapnel
$ 8.50M
303

Dusk network

DUSK

 $ 0.187794 +5.96% $ 0.192001 $ 0.170844
dusk network
$ 8.45M
304

ArbDoge AI

AIDOGE

 $ 0.000000 +5.76% $ 0.000000 $ 0.000000
arbdoge-ai
$ 8.37M
305

Wax

WAXP

 $ 0.041577 +2.91% $ 0.042262 $ 0.038615
wax
$ 8.30M 492.95M $ 20.49M
306

Gnosis

GNO

 $ 264.91 +6.05% $ 266.76 $ 247.58
gnosis
$ 8.13M 10.00M $ 2.64B
307

Santos FC Fan Token

SANTOS

 $ 4.07 +6.16% $ 4.14 $ 3.71
santos-fc-fan-token
$ 8.09M
308

Ultiverse

ULTI

 $ 0.012563 -1.17% $ 0.013125 $ 0.011374
ultiverse
$ 8.03M
309

Renzo

REZ

 $ 0.038026 +12.69% $ 0.038590 $ 0.032432
renzo
$ 7.99M
310

Highstreet

HIGH

 $ 1.40 +5.99% $ 1.42 $ 1.27
highstreet
$ 7.88M
311

Grok

GROK

 $ 0.008609 +19.59% $ 0.009128 $ 0.006828
grok
$ 7.87M
312

Celernetwork

CELR

 $ 0.014848 +5.82% $ 0.015192 $ 0.013643
celernetwork
$ 7.59M 2.74B $ 40.74M
313

Hooked Protocol

HOOK

 $ 0.418686 +8.16% $ 0.424915 $ 0.373381
hooked-protocol
$ 7.55M
314

Zerogoki

REI

 $ 0.059080 +6.01% $ 0.060006 $ 0.054707
zerogoki
$ 7.51M
315

Nkn

NKN

 $ 0.085584 +9.12% $ 0.087866 $ 0.076424
nkn
$ 7.50M 583.66M $ 49.95M
316

Verasity

VRA

 $ 0.003380 +8.84% $ 0.003476 $ 0.003057
verasity
$ 7.38M
317

BlackBerry Token

BB

 $ 0.301465 +8.55% $ 0.306374 $ 0.266854
blackberry-token
$ 7.33M
318

Thetafuel

TFUEL

 $ 0.067180 +1.47% $ 0.068161 $ 0.063330
thetafuel
$ 7.31M 3.83B $ 257.85M
319

Zigcoin

ZIG

 $ 0.145543 +5.68% $ 0.147242 $ 0.136689
zigcoin
$ 7.19M
320

HARD Protocol

HARD

 $ 0.156095 +1.09% $ 0.164797 $ 0.150511
hard-protocol
$ 7.08M
321

Gitcoin

GTC

 $ 0.734465 +7.82% $ 0.748326 $ 0.658770
gitcoin
$ 7.05M
322

Beta Finance

BETA

 $ 0.044476 +4.40% $ 0.044935 $ 0.041731
beta-finance
$ 6.98M
323

WATCoin

WAT

 $ 0.000367 +1.37% $ 0.000377 $ 0.000359
watcoin
$ 6.97M
324

SuperRare

RARE

 $ 0.118041 +5.47% $ 0.119679 $ 0.108403
superrare
$ 6.90M
325

Phala.Network

PHA

 $ 0.123022 +1.85% $ 0.128273 $ 0.117186
phala-network
$ 6.89M
326

Matr1x

MAX

 $ 0.258558 -1.47% $ 0.263734 $ 0.243701
matr1x
$ 6.79M
327

Milady Meme Coin

LADYS

 $ 0.000000 +11.43% $ 0.000000 $ 0.000000
milady-meme-coin
$ 6.79M
328

Icon

ICX

 $ 0.167230 +4.60% $ 0.169104 $ 0.154463
icon
$ 6.72M 590.57M $ 98.76M
329

TAI

TAI

 $ 0.145391 +9.83% $ 0.151227 $ 0.126946
tai
$ 6.61M
330

Orbs

ORBS

 $ 0.029190 +1.24% $ 0.029858 $ 0.027654
orbs
$ 6.57M
331

Alien Worlds

TLM

 $ 0.011931 +6.46% $ 0.012174 $ 0.010787
alien-worlds
$ 6.54M 1.24B $ 14.80M
332

Mobilecash

MBL

 $ 0.003196 +2.27% $ 0.003291 $ 0.003023
mobilecash
$ 6.49M
333

USDD

USDD

 $ 1.00 -0.20% $ 1.00 $ 0.998351
usdd
$ 6.47M
334

Audius

AUDIO

 $ 0.144582 +6.32% $ 0.146494 $ 0.133556
audius
$ 6.45M
335

Contentos

COS

 $ 0.007396 +5.03% $ 0.007505 $ 0.006875
contentos
$ 6.41M
336

Stpt

STPT

 $ 0.047325 +1.66% $ 0.047823 $ 0.044243
stpt
$ 6.39M
337

Okb

OKB

 $ 45.32 +3.98% $ 46.03 $ 43.30
okb
$ 6.37M 286.02M $ 12.96B
338

Rocketpool

RPL

 $ 10.15 +8.21% $ 10.37 $ 9.07
rocketpool
$ 6.34M
339

CertiK

CTK

 $ 0.774770 +3.90% $ 0.783755 $ 0.721973
certik
$ 6.32M
340

Linear

LINA

 $ 0.004770 +7.55% $ 0.004844 $ 0.004306
linear
$ 6.29M 3.53B $ 16.87M
341

Dforce

DF

 $ 0.034621 +2.34% $ 0.036016 $ 0.031871
dforce
$ 6.23M
342

Aergro

AERGO

 $ 0.116251 +2.32% $ 0.117615 $ 0.108237
aergro
$ 6.18M
343

Voxies

VOXEL

 $ 0.165814 +5.25% $ 0.169132 $ 0.153162
voxies
$ 6.15M
344

NFPrompt

NFP

 $ 0.239324 +7.40% $ 0.243950 $ 0.211526
nfprompt
$ 6.14M
345

Altura

ALU

 $ 0.064324 +11.27% $ 0.072925 $ 0.057629
altura
$ 6.13M
346

Bitcoin Cats

1CAT

 $ 0.001513 +8.77% $ 0.001514 $ 0.001299
bitcoin-cats
$ 5.98M
347

V-id

VIDT

 $ 0.032376 +7.79% $ 0.033082 $ 0.029010
v-id_
$ 5.91M
348

Tranchess

CHESS

 $ 0.168950 +5.69% $ 0.171486 $ 0.154542
tranchess
$ 5.91M
349

Ardor

ARDR

 $ 0.095432 +0.81% $ 0.096741 $ 0.090824
ardor
$ 5.87M 998.99M $ 95.33M
350

Stafi

FIS

 $ 0.341636 +6.49% $ 0.351730 $ 0.310677
stafi
$ 5.83M
351

Orchid

OXT

 $ 0.078987 +1.89% $ 0.080759 $ 0.074572
orchid
$ 5.75M 65.80M $ 5.19M
352

Burger Swap

BURGER

 $ 0.450594 +12.41% $ 0.466813 $ 0.391849
burger-swap
$ 5.75M
353

Observer

OBSR

 $ 0.001812 +14.40% $ 0.002306 $ 0.001562
observer
$ 5.72M
354

Vethor

VTHO

 $ 0.002192 +5.73% $ 0.002237 $ 0.002070
vethor
$ 5.71M
355

Gravity

G

 $ 0.030369 +3.09% $ 0.030817 $ 0.028479
gravity
$ 5.69M
356

DeepBook

DEEP

 $ 0.053975 +2.79% $ 0.055750 $ 0.049660
deepbook
$ 5.68M
357

Open Campus

EDU

 $ 0.518206 +5.71% $ 0.524863 $ 0.471769
open-campus
$ 5.67M
358

Alpha Finance Lab

ALPHA

 $ 0.079974 +9.38% $ 0.081625 $ 0.071108
alpha-finance-lab
$ 5.59M
359

JOE

JOE

 $ 0.380166 +5.91% $ 0.385971 $ 0.348237
joe
$ 5.59M
360

Everest

ID

 $ 0.443703 +5.30% $ 0.451722 $ 0.407654
everest
$ 5.53M
361

Flux

FLUX

 $ 0.562548 +4.63% $ 0.573935 $ 0.524613
flux
$ 5.52M 223.31M $ 125.62M
362

Moviebloc

MBL

 $ 0.003189 +1.97% $ 0.003316 $ 0.003026
moviebloc
$ 5.51M 3.79B $ 12.10M
363

Neutron

NTRN

 $ 0.442446 +5.66% $ 0.451101 $ 0.405646
neutron
$ 5.46M
364

Vulcan Forged

PYR

 $ 2.76 +5.82% $ 2.81 $ 2.51
vulcan-forged
$ 5.42M
365

Fio protocol

FIO

 $ 0.032758 +7.01% $ 0.033286 $ 0.029406
fio protocol
$ 5.35M
366

Reef

REEF

 $ 0.001273 +4.52% $ 0.001289 $ 0.001191
reef
$ 5.34M 14.80B $ 18.85M
367

Stratis

STRAX

 $ 0.056514 +1.09% $ 0.057195 $ 0.053444
stratis
$ 5.28M 100.07M $ 5.65M
368

Eesee

ESE

 $ 0.023144 -35.12% $ 0.036746 $ 0.022517
eesee
$ 5.26M
369

Wojak

WOJAK

 $ 0.001484 +16.05% $ 0.001517 $ 0.001214
wojak
$ 5.21M
370

Alitas

ALT

 $ 0.113671 +8.30% $ 0.115338 $ 0.100811
alitas
$ 5.17M
371

Thundertoken

TT

 $ 0.003695 +0.71% $ 0.003776 $ 0.003550
thundertoken
$ 5.16M
372

PlatON Network

LAT

 $ 0.007742 +4.19% $ 0.007869 $ 0.007027
platon-network
$ 5.11M
373

Komodo

KMD

 $ 0.270873 +2.88% $ 0.280870 $ 0.247688
komodo
$ 5.11M 100.17M $ 27.13M
374

DODO

DODO

 $ 0.123666 +5.03% $ 0.125980 $ 0.113894
dodo
$ 5.11M
375

Ronin

RON

 $ 1.44 +6.77% $ 1.45 $ 1.32
ronin
$ 5.09M
376

Wing

WING

 $ 5.57 +6.15% $ 5.71 $ 5.05
wing
$ 5.08M
377

Venus

XVS

 $ 7.60 +6.82% $ 7.63 $ 6.91
venus
$ 5.05M
378

Iexec

RLC

 $ 1.79 +4.89% $ 1.82 $ 1.68
iexec
$ 4.98M 86.99M $ 155.77M
379

Bancor

BNT

 $ 0.658641 +7.80% $ 0.669049 $ 0.593361
bancor
$ 4.96M 76.67M $ 50.49M
380

Dmail Network

DMAIL

 $ 0.235107 -3.20% $ 0.243030 $ 0.226172
dmail-network
$ 4.92M
381

Mines of Dalarnia

DAR

 $ 0.154987 +7.10% $ 0.158165 $ 0.139354
mines-of-dalarnia
$ 4.87M
382

Safe

SAFE

 $ 1.07 +10257.65% $ 1.08 $ 0.010370
safe
$ 4.83M
383

Radio Caca

RACA

 $ 0.000219 +2.94% $ 0.000222 $ 0.000206
radio-caca
$ 4.77M
384

Bifrost

BFC

 $ 0.046128 -2.07% $ 0.047539 $ 0.044755
bifrost
$ 4.69M
385

Holotoken

HOT

 $ 0.002131 +6.73% $ 0.002166 $ 0.001964
holotoken
$ 4.61M 161.33B $ 343.76M
386

Kamino

KMNO

 $ 0.125529 +2.72% $ 0.126586 $ 0.119656
kamino
$ 4.61M
387

Maverick Protocol

MAV

 $ 0.187527 +8.79% $ 0.192167 $ 0.165459
maverick-protocol
$ 4.56M
388

Mother Iggy

MOTHER

 $ 0.054591 +5.89% $ 0.056052 $ 0.049452
mother-iggy
$ 4.55M
389

Dogelon Mars

ELON

 $ 0.000000 +6.72% $ 0.000000 $ 0.000000
dogelon-mars
$ 4.55M
390

Numeraire

NMR

 $ 16.57 +6.07% $ 16.89 $ 15.25
numeraire
$ 4.54M 2.22M $ 36.84M
391

Mil.k

MLK

 $ 0.234004 +0.52% $ 0.237358 $ 0.224253
milk-alliance
$ 4.49M
392

Openanx

OAX

 $ 0.158227 +1.06% $ 0.166946 $ 0.152089
openanx
$ 4.40M
393

Hifi Finance

HIFI

 $ 0.584694 +3.43% $ 0.593002 $ 0.543292
hifi-finance
$ 4.39M
394

Electric Vehicle Zone

EVZ

 $ 0.004980 +1.14% $ 0.005304 $ 0.004604
electric-vehicle-zone
$ 4.38M
395

Scallop

SCA

 $ 0.472752 +2.43% $ 0.479534 $ 0.444886
scallop
$ 4.37M
396

Litentry

LIT

 $ 0.715163 +6.59% $ 0.729845 $ 0.651532
litentry
$ 4.33M 18.00M $ 12.87M
397

Hive

HIVE

 $ 0.234573 +2.09% $ 0.237034 $ 0.222094
hive
$ 4.33M
398

OMG Network

OMG

 $ 0.306027 +4.58% $ 0.311287 $ 0.284495
omg-network
$ 4.29M 140.24M $ 42.91M
399

RabBitcoin

RBTC

 $ 0.000009 -0.11% $ 0.000009 $ 0.000009
rabbitcoin
$ 4.24M
400

Realio network

RIO

 $ 0.747590 +15.00% $ 0.789317 $ 0.615768
realio network
$ 4.18M
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept