암호화 코인 물가 지수 및 시가 총액

Trending Overview 최고가 Year to year

레이아웃 필터

← 이전 100 다음 100 →

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

레이아웃

암호화폐 개요

24 최고

24 최저

가격 차트

24 양

#코인

시가총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
301	Wen	WEN	$ 0.000083	-3.35%	$ 0.000087	$ 0.000082	$ 9.52M
302	Radicle	RAD	$ 1.20	-0.38%	$ 1.22	$ 1.19	$ 9.51M
303	Ren	REN	$ 0.041731	-0.34%	$ 0.041915	$ 0.041695	$ 9.47M	520.32M	$ 21.71M
304	Wing	WING	$ 5.95	-2.27%	$ 6.41	$ 5.92	$ 9.46M
305	Hydroprotocol	HOT	$ 0.002302	-2.57%	$ 0.002398	$ 0.002279	$ 9.43M
306	Wax	WAXP	$ 0.039823	-0.18%	$ 0.041148	$ 0.039551	$ 9.39M	492.95M	$ 19.63M
307	Phala.Network	PHA	$ 0.117157	-0.92%	$ 0.120718	$ 0.116736	$ 9.33M
308	Radiant Capital	RDNT	$ 0.055366	-2.07%	$ 0.057533	$ 0.054974	$ 9.29M
309	Alchemy Pay	ACH	$ 0.022754	-1.74%	$ 0.023606	$ 0.022528	$ 9.16M	1.83B	$ 41.64M
310	Myro	MYRO	$ 0.062997	-4.49%	$ 0.066952	$ 0.062535	$ 8.99M

311	ArbDoge AI	AIDOGE	$ 0.000000	+3.92%	$ 0.000000	$ 0.000000	$ 8.95M
312	Melonport	MLN	$ 19.72	-7.65%	$ 21.35	$ 19.46	$ 8.87M	749.40K	$ 14.77M
313	Hooked Protocol	HOOK	$ 0.390951	-1.24%	$ 0.404218	$ 0.387378	$ 8.79M
314	Goats	GOATS	$ 0.000816	+2.20%	$ 0.000851	$ 0.000795	$ 8.69M
315	Coti	COTI	$ 0.116883	-2.52%	$ 0.121612	$ 0.115886	$ 8.67M	868.67M	$ 101.53M
316	Aelf	ELF	$ 0.447110	+1.43%	$ 0.459647	$ 0.438786	$ 8.59M	250.00M	$ 111.77M
317	Gnosis	GNO	$ 260.43	-0.80%	$ 267.41	$ 260.09	$ 8.55M	10.00M	$ 2.60B
318	Metal	MTL	$ 1.08	-0.47%	$ 1.13	$ 1.08	$ 8.54M	66.58M	$ 72.13M
319	Akropolis	AKRO	$ 0.001771	+2.63%	$ 0.001842	$ 0.001691	$ 8.54M	2.54B	$ 4.51M
320	Trueusd	TUSD	$ 0.999599	-0.13%	$ 1.00	$ 0.999264	$ 8.50M	197.66M	$ 197.58M

321	Radio Caca	RACA	$ 0.000200	-1.66%	$ 0.000209	$ 0.000200	$ 8.37M
322	Stpt	STPT	$ 0.045966	-0.71%	$ 0.047582	$ 0.045600	$ 8.36M
323	Balancer	BAL	$ 2.46	-1.24%	$ 2.54	$ 2.44	$ 8.21M	10.79M	$ 26.58M
324	Ravencoin	RVN	$ 0.020137	-1.52%	$ 0.020916	$ 0.020043	$ 8.17M	8.81B	$ 177.50M
325	Originprotocol	OGN	$ 0.102716	-2.23%	$ 0.106197	$ 0.102036	$ 8.11M	275.47M	$ 28.29M
326	Hashflow	HFT	$ 0.197885	-1.47%	$ 0.205315	$ 0.196390	$ 8.09M
327	XDC Network	XDC	$ 0.078560	+5.15%	$ 0.079269	$ 0.074635	$ 8.08M
328	PAAL AI	PAAL	$ 0.262675	-1.70%	$ 0.276694	$ 0.261205	$ 8.08M
329	Orchid	OXT	$ 0.103931	-2.66%	$ 0.109157	$ 0.103322	$ 7.89M	65.80M	$ 6.83M
330	Voxies	VOXEL	$ 0.167671	-2.77%	$ 0.174524	$ 0.166535	$ 7.89M
331	Smooth Love Potion	SLP	$ 0.003814	-2.69%	$ 0.003966	$ 0.003799	$ 7.82M	2.14B	$ 8.18M
332	Casper	CSPR	$ 0.015257	-2.49%	$ 0.015953	$ 0.015194	$ 7.80M
333	UniLend	UFT	$ 0.347431	+4.73%	$ 0.358340	$ 0.329221	$ 7.59M
334	Gmx	GMX	$ 27.32	-2.47%	$ 28.48	$ 27.14	$ 7.57M
335	Linear	LINA	$ 0.004526	-2.85%	$ 0.004753	$ 0.004498	$ 7.56M	3.53B	$ 16.00M
336	Stormx	STMX	$ 0.005618	+0.30%	$ 0.005803	$ 0.005563	$ 7.55M	6.80B	$ 38.25M
337	PONKE	PONKE	$ 0.332409	-2.88%	$ 0.346807	$ 0.330386	$ 7.45M	555.55M	$ 184.67M
338	MyNeighborAlice	ALICE	$ 1.08	-1.86%	$ 1.13	$ 1.08	$ 7.39M
339	Dmail Network	DMAIL	$ 0.203465	-0.42%	$ 0.206907	$ 0.203354	$ 7.38M
340	Metis Token	METIS	$ 42.74	-1.95%	$ 44.30	$ 42.54	$ 7.37M
341	NFPrompt	NFP	$ 0.260114	-1.48%	$ 0.271245	$ 0.257965	$ 7.30M
342	Biconomy	BICO	$ 0.270377	-2.13%	$ 0.282070	$ 0.269357	$ 7.28M
343	Ampleforth Governance Token	FORTH	$ 4.95	-1.96%	$ 5.15	$ 4.92	$ 7.25M
344	SuiNS Token	NS	$ 0.219302	-3.59%	$ 0.231830	$ 0.218514	$ 7.20M
345	Numeraire	NMR	$ 14.49	-1.42%	$ 14.94	$ 14.35	$ 7.19M	2.22M	$ 32.21M
346	Threshold Network Token	T	$ 0.026662	-1.51%	$ 0.027640	$ 0.026500	$ 7.17M
347	Nakamoto Games	NAKA	$ 0.958191	-2.61%	$ 1.00	$ 0.954360	$ 7.14M
348	Merlin Chain	MERL	$ 0.248572	-1.51%	$ 0.258783	$ 0.246208	$ 7.13M
349	Dusk network	DUSK	$ 0.194365	-0.83%	$ 0.201097	$ 0.192491	$ 7.02M
350	OMG Network	OMG	$ 0.327657	-2.35%	$ 0.341323	$ 0.325950	$ 6.97M	140.24M	$ 45.95M
351	TokenFi	TOKEN	$ 0.047871	-2.46%	$ 0.049798	$ 0.047573	$ 6.89M
352	OG Fan Token	OG	$ 4.69	+0.27%	$ 4.81	$ 4.66	$ 6.88M
353	Beta Finance	BETA	$ 0.043457	+0.81%	$ 0.045143	$ 0.042951	$ 6.87M
354	Thetafuel	TFUEL	$ 0.062897	-0.63%	$ 0.065086	$ 0.062432	$ 6.79M	3.83B	$ 241.41M
355	Beldex	BDX	$ 0.077577	-0.55%	$ 0.078160	$ 0.077284	$ 6.78M
356	LETSTOP	STOP	$ 0.095130	-1.86%	$ 0.097734	$ 0.093445	$ 6.73M
357	Flux	FLUX	$ 0.557774	-3.37%	$ 0.591017	$ 0.556702	$ 6.70M	223.31M	$ 124.55M
358	Elcoin	EL	$ 0.007674	-4.58%	$ 0.008042	$ 0.007567	$ 6.70M
359	Acala	ACA	$ 0.086396	-1.49%	$ 0.089503	$ 0.085889	$ 6.63M
360	Orbs	ORBS	$ 0.026186	-1.01%	$ 0.027336	$ 0.026125	$ 6.47M
361	Vulcan Forged	PYR	$ 2.98	-2.67%	$ 3.09	$ 2.96	$ 6.40M
362	SafePal	SFP	$ 0.681218	-2.92%	$ 0.720315	$ 0.677263	$ 6.32M
363	MOBOX	MBOX	$ 0.188690	-2.05%	$ 0.196965	$ 0.187240	$ 6.31M
364	The Doge NFT	DOG	$ 0.006360	-5.24%	$ 0.006828	$ 0.006352	$ 6.31M
365	Alitas	ALT	$ 0.113999	-1.68%	$ 0.118352	$ 0.112687	$ 6.28M
366	Masa	MASA	$ 0.115087	+0.52%	$ 0.120595	$ 0.113718	$ 6.26M
367	Marlin	POND	$ 0.018449	+4.08%	$ 0.018901	$ 0.017585	$ 6.19M
368	Contentos	COS	$ 0.007550	-1.50%	$ 0.007754	$ 0.007482	$ 6.16M
369	Nkn	NKN	$ 0.090147	-1.55%	$ 0.093586	$ 0.089532	$ 5.86M	583.66M	$ 52.61M
370	Covalent X Token	CXT	$ 0.126555	-5.53%	$ 0.137270	$ 0.126339	$ 5.80M
371	Rendertoken	RNDR	$ 6.88	-2.93%	$ 7.20	$ 6.84	$ 5.78M	388.65M	$ 2.67B
372	Ardor	ARDR	$ 0.088272	-0.07%	$ 0.091004	$ 0.087381	$ 5.77M	998.99M	$ 88.18M
373	Open Campus	EDU	$ 0.493219	-1.49%	$ 0.507443	$ 0.488912	$ 5.72M
374	WATCoin	WAT	$ 0.000169	+0.21%	$ 0.000170	$ 0.000168	$ 5.63M
375	Grok	GROK	$ 0.005819	-1.92%	$ 0.006057	$ 0.005802	$ 5.56M
376	JOE	JOE	$ 0.381468	-0.88%	$ 0.394960	$ 0.378563	$ 5.55M
377	Santos FC Fan Token	SANTOS	$ 3.25	+0.20%	$ 3.35	$ 3.23	$ 5.51M
378	Gatechaintoken	GT	$ 12.79	-2.08%	$ 13.20	$ 12.64	$ 5.50M
379	Holotoken	HOT	$ 0.002309	-2.68%	$ 0.002398	$ 0.002292	$ 5.48M	161.33B	$ 372.57M
380	ApeSwap Finance	BANANA	$ 38.61	-1.25%	$ 39.76	$ 38.41	$ 5.46M
381	BakeryToken	BAKE	$ 0.252871	-1.66%	$ 0.261910	$ 0.250461	$ 5.43M
382	Alpha Quark Token	AQT	$ 1.13	-1.46%	$ 1.19	$ 1.12	$ 5.31M
383	Mobilecash	MBL	$ 0.003043	+0.64%	$ 0.003163	$ 0.003002	$ 5.29M
384	Bifrost	BFC	$ 0.043978	+0.46%	$ 0.045314	$ 0.043083	$ 5.28M
385	Quarkchain	QKC	$ 0.009658	+0.52%	$ 0.010354	$ 0.009558	$ 5.28M	6.55M	$ 63.33K
386	Audius	AUDIO	$ 0.149484	-1.99%	$ 0.154840	$ 0.149002	$ 5.28M
387	Arpa chain	ARPA	$ 0.046221	-2.14%	$ 0.048018	$ 0.045984	$ 5.26M	982.17M	$ 45.39M
388	Meson Network	MSN	$ 0.105902	-0.68%	$ 0.109148	$ 0.103823	$ 5.26M
389	Iota	IOT	$ 0.280804	-2.52%	$ 0.291619	$ 0.278676	$ 5.13M	2.77B	$ 780.50M
390	Nectar	NCT	$ 0.024180	-3.28%	$ 0.025137	$ 0.024163	$ 5.12M
391	Venus	XVS	$ 8.81	-2.97%	$ 9.26	$ 8.76	$ 5.09M
392	Star Atlas	ATLAS	$ 0.004001	+1.22%	$ 0.004158	$ 0.003917	$ 5.04M
393	Iexec	RLC	$ 1.90	-1.78%	$ 1.95	$ 1.88	$ 5.02M	86.99M	$ 165.01M
394	Observer	OBSR	$ 0.001896	+1.18%	$ 0.002013	$ 0.001778	$ 4.99M
395	Gitcoin	GTC	$ 0.694952	-3.08%	$ 0.730882	$ 0.689185	$ 4.95M
396	DODO	DODO	$ 0.138382	-2.09%	$ 0.143354	$ 0.137217	$ 4.93M
397	Lingo	LINGO	$ 0.406072	-1.80%	$ 0.426426	$ 0.401403	$ 4.91M
398	Spell Token	SPELL	$ 0.000721	-2.19%	$ 0.000747	$ 0.000716	$ 4.87M
399	Telos	TLOS	$ 0.225509	-1.27%	$ 0.228400	$ 0.225344	$ 4.81M
400	Metaplex	MPLX	$ 0.230237	+1.10%	$ 0.230871	$ 0.227643	$ 4.81M