Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
301	Alien Worlds	TLM	$ 0.013629	-0.67%	$ 0.014014	$ 0.013274	$ 9.59M	1.24B	$ 16.90M
302	Renzo	REZ	$ 0.035843	+0.31%	$ 0.036592	$ 0.034827	$ 9.52M
303	Kava	KAVA	$ 0.418898	-0.23%	$ 0.428060	$ 0.409588	$ 9.49M	81.44M	$ 34.11M
304	Heroes of Mavia	MAVIA	$ 1.13	-0.78%	$ 1.16	$ 1.12	$ 9.45M
305	Alchemy Pay	ACH	$ 0.023188	+0.13%	$ 0.023606	$ 0.022528	$ 9.39M	1.83B	$ 42.44M
306	Convex Finance	CVX	$ 3.91	-0.01%	$ 3.96	$ 3.82	$ 9.39M
307	Wax	WAXP	$ 0.040560	+1.66%	$ 0.041148	$ 0.039551	$ 9.37M	492.95M	$ 19.99M
308	Goats	GOATS	$ 0.000820	+2.66%	$ 0.000851	$ 0.000795	$ 9.31M
309	Hydroprotocol	HOT	$ 0.002338	-1.05%	$ 0.002398	$ 0.002279	$ 9.25M
310	Radiant Capital	RDNT	$ 0.056334	-0.35%	$ 0.057533	$ 0.054974	$ 9.20M

311	Radicle	RAD	$ 1.22	+1.19%	$ 1.22	$ 1.19	$ 9.20M
312	Myro	MYRO	$ 0.065002	-1.45%	$ 0.066952	$ 0.062535	$ 9.07M
313	ArbDoge AI	AIDOGE	$ 0.000000	+6.51%	$ 0.000000	$ 0.000000	$ 9.00M
314	Melonport	MLN	$ 20.16	-5.56%	$ 21.35	$ 19.46	$ 8.99M	749.40K	$ 15.10M
315	Akropolis	AKRO	$ 0.001857	+7.62%	$ 0.001861	$ 0.001691	$ 8.78M	2.54B	$ 4.73M
316	Coti	COTI	$ 0.119272	-0.53%	$ 0.121612	$ 0.115886	$ 8.58M	868.67M	$ 103.60M
317	Hooked Protocol	HOOK	$ 0.397750	+0.48%	$ 0.404218	$ 0.387378	$ 8.58M
318	UniLend	UFT	$ 0.325560	-1.86%	$ 0.358340	$ 0.325560	$ 8.56M
319	Radio Caca	RACA	$ 0.000205	+0.79%	$ 0.000209	$ 0.000200	$ 8.53M
320	Metal	MTL	$ 1.10	+1.08%	$ 1.13	$ 1.08	$ 8.47M	66.58M	$ 73.25M

321	Hashflow	HFT	$ 0.201739	+0.44%	$ 0.205315	$ 0.196390	$ 8.40M
322	Marlin	POND	$ 0.019101	+7.75%	$ 0.019816	$ 0.017585	$ 8.28M
323	Originprotocol	OGN	$ 0.103896	-1.10%	$ 0.106197	$ 0.102036	$ 8.16M	275.47M	$ 28.62M
324	Stpt	STPT	$ 0.046910	+1.33%	$ 0.047582	$ 0.045600	$ 8.15M
325	Gnosis	GNO	$ 263.12	+0.22%	$ 267.41	$ 259.77	$ 8.12M	10.00M	$ 2.63B
326	Balancer	BAL	$ 2.50	+0.33%	$ 2.54	$ 2.44	$ 8.05M	10.79M	$ 27.01M
327	Trueusd	TUSD	$ 1.00	-0.02%	$ 1.00	$ 0.998480	$ 8.05M	197.66M	$ 197.78M
328	XDC Network	XDC	$ 0.078397	+4.94%	$ 0.079269	$ 0.074635	$ 8.04M
329	Ravencoin	RVN	$ 0.020600	+0.74%	$ 0.020916	$ 0.020043	$ 7.91M	8.81B	$ 181.58M
330	PAAL AI	PAAL	$ 0.269465	+0.84%	$ 0.276694	$ 0.260900	$ 7.89M
331	Smooth Love Potion	SLP	$ 0.003890	-0.75%	$ 0.003966	$ 0.003799	$ 7.81M	2.14B	$ 8.34M
332	Voxies	VOXEL	$ 0.171175	-0.74%	$ 0.174524	$ 0.166535	$ 7.75M
333	Stormx	STMX	$ 0.005713	+1.99%	$ 0.005803	$ 0.005563	$ 7.63M	6.80B	$ 38.90M
334	Casper	CSPR	$ 0.015711	+0.41%	$ 0.015953	$ 0.015194	$ 7.58M
335	Linear	LINA	$ 0.004627	-0.67%	$ 0.004753	$ 0.004498	$ 7.55M	3.53B	$ 16.36M
336	PONKE	PONKE	$ 0.337258	-1.46%	$ 0.346807	$ 0.330386	$ 7.48M	555.55M	$ 187.36M
337	Metis Token	METIS	$ 43.43	-0.35%	$ 44.30	$ 42.54	$ 7.44M
338	Merlin Chain	MERL	$ 0.254765	+0.94%	$ 0.258783	$ 0.246208	$ 7.38M
339	MyNeighborAlice	ALICE	$ 1.11	+0.11%	$ 1.13	$ 1.08	$ 7.38M
340	Gmx	GMX	$ 27.73	-1.01%	$ 28.48	$ 27.14	$ 7.37M
341	Orchid	OXT	$ 0.106295	-0.44%	$ 0.109157	$ 0.103322	$ 7.35M	65.80M	$ 6.99M
342	Ampleforth Governance Token	FORTH	$ 5.07	+0.51%	$ 5.15	$ 4.92	$ 7.25M
343	OG Fan Token	OG	$ 4.79	+2.27%	$ 4.83	$ 4.66	$ 7.22M
344	Nakamoto Games	NAKA	$ 0.971898	-1.21%	$ 1.00	$ 0.954360	$ 7.20M
345	Dmail Network	DMAIL	$ 0.203213	-0.54%	$ 0.206907	$ 0.203053	$ 7.18M
346	NFPrompt	NFP	$ 0.266204	+0.82%	$ 0.271245	$ 0.257965	$ 7.06M
347	Numeraire	NMR	$ 14.72	+0.13%	$ 14.94	$ 14.35	$ 7.02M	2.22M	$ 32.72M
348	Threshold Network Token	T	$ 0.027072	0.00%	$ 0.027640	$ 0.026500	$ 6.94M
349	Dusk network	DUSK	$ 0.197800	+0.93%	$ 0.201097	$ 0.192491	$ 6.93M
350	Biconomy	BICO	$ 0.277007	+0.26%	$ 0.282070	$ 0.269357	$ 6.92M
351	Beta Finance	BETA	$ 0.044299	+2.76%	$ 0.045143	$ 0.042951	$ 6.83M
352	Beldex	BDX	$ 0.077963	-0.05%	$ 0.078160	$ 0.077284	$ 6.81M
353	OMG Network	OMG	$ 0.336434	+0.27%	$ 0.341323	$ 0.325950	$ 6.76M	140.24M	$ 47.18M
354	Elcoin	EL	$ 0.007852	-2.37%	$ 0.008042	$ 0.007567	$ 6.67M
355	TokenFi	TOKEN	$ 0.048970	-0.22%	$ 0.049798	$ 0.047573	$ 6.50M
356	LETSTOP	STOP	$ 0.095736	-1.24%	$ 0.097734	$ 0.093445	$ 6.50M
357	Flux	FLUX	$ 0.564631	-2.18%	$ 0.591017	$ 0.556702	$ 6.49M	223.31M	$ 126.09M
358	SuiNS Token	NS	$ 0.219299	-3.59%	$ 0.231830	$ 0.215944	$ 6.47M
359	Orbs	ORBS	$ 0.026672	+0.82%	$ 0.027336	$ 0.026125	$ 6.41M
360	Alitas	ALT	$ 0.115836	-0.09%	$ 0.118352	$ 0.112687	$ 6.41M
361	The Doge NFT	DOG	$ 0.006588	-1.84%	$ 0.006828	$ 0.006324	$ 6.31M
362	MOBOX	MBOX	$ 0.192877	+0.13%	$ 0.196965	$ 0.187240	$ 6.31M
363	Vulcan Forged	PYR	$ 3.02	-1.39%	$ 3.09	$ 2.96	$ 6.29M
364	Acala	ACA	$ 0.088655	+1.09%	$ 0.089503	$ 0.085889	$ 6.27M
365	Masa	MASA	$ 0.117548	+2.67%	$ 0.120595	$ 0.113718	$ 6.21M
366	Thetafuel	TFUEL	$ 0.064156	+1.35%	$ 0.065086	$ 0.062432	$ 6.12M	3.83B	$ 246.24M
367	SafePal	SFP	$ 0.689744	-1.70%	$ 0.720315	$ 0.677263	$ 6.03M
368	Contentos	COS	$ 0.007705	+0.52%	$ 0.007754	$ 0.007482	$ 5.96M
369	Covalent X Token	CXT	$ 0.131782	-1.63%	$ 0.137270	$ 0.126339	$ 5.96M
370	Rendertoken	RNDR	$ 7.08	-0.16%	$ 7.20	$ 6.84	$ 5.96M	388.65M	$ 2.75B
371	Nkn	NKN	$ 0.091727	+0.17%	$ 0.093586	$ 0.089532	$ 5.90M	583.66M	$ 53.53M
372	Ardor	ARDR	$ 0.090034	+1.92%	$ 0.091004	$ 0.087381	$ 5.86M	998.99M	$ 89.94M
373	Open Campus	EDU	$ 0.500623	-0.01%	$ 0.507443	$ 0.488912	$ 5.66M
374	WATCoin	WAT	$ 0.000168	-0.43%	$ 0.000170	$ 0.000168	$ 5.57M
375	Gatechaintoken	GT	$ 12.79	-2.09%	$ 13.20	$ 12.64	$ 5.46M
376	Holotoken	HOT	$ 0.002348	-1.06%	$ 0.002398	$ 0.002292	$ 5.46M	161.33B	$ 378.77M
377	Santos FC Fan Token	SANTOS	$ 3.31	+1.78%	$ 3.35	$ 3.23	$ 5.46M
378	Quarkchain	QKC	$ 0.009911	+3.15%	$ 0.010354	$ 0.009558	$ 5.40M	6.55M	$ 64.99K
379	JOE	JOE	$ 0.388867	+1.05%	$ 0.394960	$ 0.378563	$ 5.37M
380	Arpa chain	ARPA	$ 0.047164	-0.14%	$ 0.048018	$ 0.045984	$ 5.31M	982.17M	$ 46.32M
381	BakeryToken	BAKE	$ 0.257306	+0.06%	$ 0.261910	$ 0.250461	$ 5.27M
382	Mobilecash	MBL	$ 0.003114	+2.97%	$ 0.003163	$ 0.003002	$ 5.27M
383	Audius	AUDIO	$ 0.152316	-0.13%	$ 0.154840	$ 0.149002	$ 5.25M
384	Bifrost	BFC	$ 0.044749	+2.22%	$ 0.045314	$ 0.043083	$ 5.25M
385	ApeSwap Finance	BANANA	$ 39.33	+0.59%	$ 39.76	$ 38.41	$ 5.22M
386	Star Atlas	ATLAS	$ 0.003993	+1.00%	$ 0.004158	$ 0.003917	$ 5.22M
387	Meson Network	MSN	$ 0.107140	+0.48%	$ 0.109148	$ 0.103823	$ 5.17M
388	Venus	XVS	$ 8.92	-1.84%	$ 9.26	$ 8.76	$ 5.10M
389	Alpha Quark Token	AQT	$ 1.14	-0.25%	$ 1.19	$ 1.12	$ 5.07M
390	Grok	GROK	$ 0.005926	-0.12%	$ 0.006057	$ 0.005802	$ 5.05M
391	Observer	OBSR	$ 0.001867	-0.38%	$ 0.002013	$ 0.001778	$ 5.05M
392	Lingo	LINGO	$ 0.400492	-3.15%	$ 0.426426	$ 0.398763	$ 4.97M
393	Spell Token	SPELL	$ 0.000734	-0.44%	$ 0.000747	$ 0.000716	$ 4.93M
394	Iexec	RLC	$ 1.93	-0.14%	$ 1.95	$ 1.88	$ 4.92M	86.99M	$ 167.77M
395	DODO	DODO	$ 0.140896	-0.31%	$ 0.143354	$ 0.137217	$ 4.91M
396	Gitcoin	GTC	$ 0.706264	-1.50%	$ 0.730882	$ 0.689185	$ 4.87M
397	Nectar	NCT	$ 0.024429	-2.29%	$ 0.025137	$ 0.024163	$ 4.82M
398	Metaplex	MPLX	$ 0.231005	+1.43%	$ 0.231070	$ 0.227643	$ 4.81M
399	Telos	TLOS	$ 0.225755	-1.16%	$ 0.228400	$ 0.225197	$ 4.80M
400	Proton	XPR	$ 0.001438	+9.07%	$ 0.001559	$ 0.001313	$ 4.77M