Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
301	Grok	GROK	$ 0.009052	+25.75%	$ 0.009286	$ 0.006828	$ 8.40M
302	Santos FC Fan Token	SANTOS	$ 4.09	+6.77%	$ 4.20	$ 3.71	$ 8.37M
303	Wax	WAXP	$ 0.041719	+3.26%	$ 0.042262	$ 0.038615	$ 8.31M	492.95M	$ 20.56M
304	BinaryX	BNX	$ 0.506086	+6.91%	$ 0.515172	$ 0.458539	$ 8.18M
305	Celernetwork	CELR	$ 0.014947	+6.53%	$ 0.015192	$ 0.013643	$ 8.15M	2.74B	$ 41.01M
306	BlackBerry Token	BB	$ 0.306015	+10.19%	$ 0.309035	$ 0.266854	$ 8.04M
307	Wojak	WOJAK	$ 0.001679	+31.28%	$ 0.001750	$ 0.001214	$ 8.02M
308	Mister Miggles	MIGGLES	$ 0.149060	+30.93%	$ 0.156193	$ 0.102747	$ 8.01M
309	ArbDoge AI	AIDOGE	$ 0.000000	+4.02%	$ 0.000000	$ 0.000000	$ 8.01M
310	TAI	TAI	$ 0.159544	+20.53%	$ 0.166654	$ 0.126946	$ 7.95M

311	Dusk network	DUSK	$ 0.191259	+7.91%	$ 0.192001	$ 0.170844	$ 7.79M
312	Kryll	KRL	$ 0.702369	+38.55%	$ 0.739596	$ 0.506095	$ 7.73M	10.62M	$ 7.46M
313	Gnosis	GNO	$ 266.44	+6.66%	$ 269.59	$ 247.58	$ 7.66M	10.00M	$ 2.66B
314	Hooked Protocol	HOOK	$ 0.423226	+9.33%	$ 0.427125	$ 0.373381	$ 7.64M
315	Zerogoki	REI	$ 0.060323	+8.24%	$ 0.060323	$ 0.054707	$ 7.60M
316	Thetafuel	TFUEL	$ 0.067484	+1.93%	$ 0.068161	$ 0.063330	$ 7.45M	3.83B	$ 259.02M
317	NFPrompt	NFP	$ 0.244956	+9.92%	$ 0.249887	$ 0.211526	$ 7.40M
318	Beta Finance	BETA	$ 0.044599	+4.69%	$ 0.045165	$ 0.041731	$ 7.36M
319	Altura	ALU	$ 0.067586	+16.91%	$ 0.072925	$ 0.057629	$ 7.32M
320	WATCoin	WAT	$ 0.000367	+1.20%	$ 0.000377	$ 0.000359	$ 7.24M

321	Verasity	VRA	$ 0.003290	+5.95%	$ 0.003476	$ 0.003057	$ 7.21M
322	Shrapnel	SHRAP	$ 0.030762	+1.10%	$ 0.033128	$ 0.027895	$ 7.06M
323	Rocketpool	RPL	$ 10.11	+7.79%	$ 10.37	$ 9.07	$ 6.96M
324	Gitcoin	GTC	$ 0.744726	+9.33%	$ 0.748922	$ 0.658770	$ 6.95M
325	Highstreet	HIGH	$ 1.40	+6.33%	$ 1.42	$ 1.27	$ 6.95M
326	Phala.Network	PHA	$ 0.123434	+2.20%	$ 0.128273	$ 0.117186	$ 6.94M
327	Kamino	KMNO	$ 0.128737	+5.34%	$ 0.132406	$ 0.119656	$ 6.90M
328	Audius	AUDIO	$ 0.143545	+5.56%	$ 0.146714	$ 0.133556	$ 6.82M
329	TokenFi	TOKEN	$ 0.054177	+7.31%	$ 0.055139	$ 0.048676	$ 6.77M
330	USDD	USDD	$ 1.00	-0.14%	$ 1.00	$ 0.998351	$ 6.76M
331	Milady Meme Coin	LADYS	$ 0.000000	+11.01%	$ 0.000000	$ 0.000000	$ 6.74M
332	Okb	OKB	$ 45.38	+4.11%	$ 46.03	$ 43.30	$ 6.72M	286.02M	$ 12.97B
333	Zigcoin	ZIG	$ 0.145803	+5.87%	$ 0.147242	$ 0.136689	$ 6.71M
334	CertiK	CTK	$ 0.769463	+3.19%	$ 0.789000	$ 0.721973	$ 6.69M
335	Mobilecash	MBL	$ 0.003234	+3.51%	$ 0.003291	$ 0.003023	$ 6.58M
336	SuperRare	RARE	$ 0.117858	+5.30%	$ 0.119679	$ 0.108403	$ 6.50M
337	Alien Worlds	TLM	$ 0.011870	+5.91%	$ 0.012174	$ 0.010787	$ 6.48M	1.24B	$ 14.72M
338	Icon	ICX	$ 0.167666	+4.87%	$ 0.169104	$ 0.154463	$ 6.47M	590.57M	$ 99.01M
339	Orbs	ORBS	$ 0.029062	+0.79%	$ 0.029858	$ 0.027654	$ 6.42M
340	Contentos	COS	$ 0.007471	+6.09%	$ 0.007505	$ 0.006875	$ 6.40M
341	Orchid	OXT	$ 0.079222	+2.19%	$ 0.080759	$ 0.074572	$ 6.40M	65.80M	$ 5.21M
342	Sologenic	SOLO	$ 0.375890	+30.92%	$ 0.395942	$ 0.267101	$ 6.39M	200.00M	$ 75.17M
343	Ultiverse	ULTI	$ 0.012510	-1.58%	$ 0.013125	$ 0.011374	$ 6.35M
344	Venus	XVS	$ 7.72	+8.52%	$ 7.76	$ 6.91	$ 6.28M
345	Open Campus	EDU	$ 0.527453	+7.59%	$ 0.532272	$ 0.471769	$ 6.25M
346	Bitcoin Cats	1CAT	$ 0.001503	+8.04%	$ 0.001523	$ 0.001299	$ 6.21M
347	Stpt	STPT	$ 0.047398	+1.82%	$ 0.047854	$ 0.044243	$ 6.19M
348	Moviebloc	MBL	$ 0.003237	+3.51%	$ 0.003316	$ 0.003026	$ 6.15M	3.79B	$ 12.29M
349	Linear	LINA	$ 0.004836	+9.03%	$ 0.004878	$ 0.004306	$ 6.13M	3.53B	$ 17.10M
350	Matr1x	MAX	$ 0.258015	-1.68%	$ 0.263734	$ 0.243701	$ 6.13M
351	Ardor	ARDR	$ 0.095743	+1.13%	$ 0.097415	$ 0.090824	$ 6.12M	998.99M	$ 95.64M
352	Observer	OBSR	$ 0.001779	+12.33%	$ 0.002306	$ 0.001562	$ 6.07M
353	Fio protocol	FIO	$ 0.032414	+5.89%	$ 0.033286	$ 0.029406	$ 6.06M
354	Alpha Finance Lab	ALPHA	$ 0.080567	+10.20%	$ 0.081625	$ 0.071108	$ 6.05M
355	Alitas	ALT	$ 0.114570	+9.15%	$ 0.117371	$ 0.100811	$ 5.98M
356	Burger Swap	BURGER	$ 0.456528	+13.89%	$ 0.466813	$ 0.391849	$ 5.89M
357	Everest	ID	$ 0.445530	+5.73%	$ 0.451722	$ 0.407654	$ 5.76M
358	Voxies	VOXEL	$ 0.166768	+5.86%	$ 0.169132	$ 0.153162	$ 5.75M
359	Gravity	G	$ 0.030446	+3.35%	$ 0.030817	$ 0.028479	$ 5.74M
360	Dmail Network	DMAIL	$ 0.242162	-0.29%	$ 0.243030	$ 0.226172	$ 5.72M
361	Flux	FLUX	$ 0.578041	+7.51%	$ 0.587083	$ 0.524613	$ 5.67M	223.31M	$ 129.08M
362	DODO	DODO	$ 0.124292	+5.56%	$ 0.125980	$ 0.113894	$ 5.67M
363	V-id	VIDT	$ 0.032304	+7.55%	$ 0.033082	$ 0.029010	$ 5.53M
364	JOE	JOE	$ 0.386581	+7.70%	$ 0.391142	$ 0.348237	$ 5.50M
365	Thundertoken	TT	$ 0.003754	+2.31%	$ 0.003797	$ 0.003550	$ 5.46M
366	Aergro	AERGO	$ 0.116700	+2.71%	$ 0.117615	$ 0.108237	$ 5.45M
367	Reef	REEF	$ 0.001277	+4.78%	$ 0.001293	$ 0.001191	$ 5.44M	14.80B	$ 18.90M
368	Stratis	STRAX	$ 0.056639	+1.32%	$ 0.057195	$ 0.053444	$ 5.37M	100.07M	$ 5.66M
369	Stafi	FIS	$ 0.336344	+4.84%	$ 0.351730	$ 0.310677	$ 5.33M
370	PlatON Network	LAT	$ 0.007658	+3.06%	$ 0.008483	$ 0.007027	$ 5.31M
371	HARD Protocol	HARD	$ 0.154889	+0.31%	$ 0.164797	$ 0.150511	$ 5.28M
372	DeepBook	DEEP	$ 0.053634	+2.14%	$ 0.055750	$ 0.049660	$ 5.26M
373	Ronin	RON	$ 1.43	+5.93%	$ 1.45	$ 1.32	$ 5.26M
374	Vethor	VTHO	$ 0.002116	+2.04%	$ 0.002237	$ 0.002070	$ 5.22M
375	Neutron	NTRN	$ 0.446460	+6.62%	$ 0.451101	$ 0.405646	$ 5.19M
376	Maple Finance	MPL	$ 24.79	+22.14%	$ 27.09	$ 20.25	$ 5.14M
377	Green Ride	GRT	$ 0.219435	-0.51%	$ 0.227729	$ 0.210028	$ 5.13M
378	Bifrost	BFC	$ 0.046085	-2.16%	$ 0.047539	$ 0.044755	$ 5.12M
379	Komodo	KMD	$ 0.272928	+3.66%	$ 0.280870	$ 0.247688	$ 5.08M	100.17M	$ 27.34M
380	Vulcan Forged	PYR	$ 2.77	+6.18%	$ 2.81	$ 2.51	$ 5.07M
381	Iexec	RLC	$ 1.81	+6.19%	$ 1.82	$ 1.68	$ 4.94M	86.99M	$ 157.69M
382	Radio Caca	RACA	$ 0.000222	+4.51%	$ 0.000227	$ 0.000206	$ 4.83M
383	Wing	WING	$ 5.59	+6.52%	$ 5.71	$ 5.05	$ 4.79M
384	OMG Network	OMG	$ 0.306638	+4.79%	$ 0.311287	$ 0.284495	$ 4.69M	140.24M	$ 43.00M
385	Bancor	BNT	$ 0.658142	+7.72%	$ 0.669049	$ 0.593361	$ 4.68M	76.67M	$ 50.46M
386	Mil.k	MLK	$ 0.234686	+0.81%	$ 0.237358	$ 0.224253	$ 4.61M
387	Dogelon Mars	ELON	$ 0.000000	+10.84%	$ 0.000000	$ 0.000000	$ 4.57M
388	Mother Iggy	MOTHER	$ 0.054116	+4.97%	$ 0.056801	$ 0.049452	$ 4.57M
389	PayPal USD	PYUSD	$ 0.998215	+0.08%	$ 0.999255	$ 0.993326	$ 4.50M
390	Holotoken	HOT	$ 0.002128	+6.59%	$ 0.002166	$ 0.001964	$ 4.48M	161.33B	$ 343.31M
391	DAO Maker	DAO	$ 0.411022	+8.48%	$ 0.440189	$ 0.369759	$ 4.48M
392	Mines of Dalarnia	DAR	$ 0.154872	+7.02%	$ 0.158165	$ 0.139354	$ 4.45M
393	Hive	HIVE	$ 0.234603	+2.10%	$ 0.237034	$ 0.222094	$ 4.40M
394	RabBitcoin	RBTC	$ 0.000009	-2.42%	$ 0.000009	$ 0.000009	$ 4.37M
395	Meson Network	MSN	$ 0.104064	-2.20%	$ 0.115366	$ 0.101550	$ 4.37M
396	Litentry	LIT	$ 0.726601	+8.29%	$ 0.732577	$ 0.651532	$ 4.34M	18.00M	$ 13.07M
397	Hifi Finance	HIFI	$ 0.585135	+3.51%	$ 0.593002	$ 0.543292	$ 4.34M
398	Numeraire	NMR	$ 16.65	+6.58%	$ 16.89	$ 15.25	$ 4.33M	2.22M	$ 37.02M
399	SunWukong	SUNWUKONG	$ 0.004198	+6.17%	$ 0.004267	$ 0.003781	$ 4.28M
400	Covalent X Token	CXT	$ 0.065263	-3.48%	$ 0.067747	$ 0.063250	$ 4.25M