BTC/USD
$ 95,412  -0.18%
BTC/EUR
€ 91,290  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,654  0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.92B
Altcoin volume
$ 37.50B
Crypto market cap
$ 2.84T
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
#
Navn
Ticker
Sidste pris
%
24 høj
24 lav
Price Diagrammer 7d
24 volume
# Mønter
Markedsværdi
301

Gmx

GMX

$ 19.55 -0.61% $ 19.71 $ 19.39 $ 5.40M
302

Ethereum PoW

ETHW

$ 1.97 -0.69% $ 2.01 $ 1.96 $ 5.38M
303

Matr1x

MAX

$ 0.112943 +1.92% $ 0.115713 $ 0.110744 $ 5.35M
304

FC Barcelona Fan Token

BAR

$ 1.77 +0.41% $ 1.79 $ 1.74 $ 5.25M
305

Arpa chain

ARPA

$ 0.035704 +1.00% $ 0.036310 $ 0.035308 $ 5.17M 982.17M $ 35.06M
306

Threshold Network Token

T

$ 0.021157 +2.60% $ 0.021182 $ 0.020517 $ 5.07M
307

OMG Network

OMG

$ 0.251413 -0.28% $ 0.254046 $ 0.249662 $ 5.04M 140.24M $ 35.25M
308

Ardor

ARDR

$ 0.069633 -0.44% $ 0.070829 $ 0.069118 $ 5.03M 998.99M $ 69.56M
309

JOE

JOE

$ 0.227335 -0.91% $ 0.230366 $ 0.226549 $ 5.02M
310

DeXe

DEXE

$ 18.05 -0.25% $ 18.39 $ 18.04 $ 4.99M
311

Functionx

FX

$ 0.153662 -3.36% $ 0.159803 $ 0.151976 $ 4.97M 127.30M $ 19.56M
312

MOBOX

MBOX

$ 0.116122 -1.54% $ 0.118398 $ 0.116111 $ 4.97M
313

Iostoken

IOST

$ 0.004816 +0.11% $ 0.004858 $ 0.004776 $ 4.96M 6.79B $ 32.71M
314

Baby Doge Coin

BABYDOGE

$ 0.000000 -0.37% $ 0.000000 $ 0.000000 $ 4.91M
315

Chill Guy

CHILLGUY

$ 0.025977 -3.75% $ 0.027010 $ 0.025969 $ 4.90M
316

Catizen

CATI

$ 0.147348 -1.33% $ 0.150226 $ 0.147107 $ 4.89M
317

Kyber

KNC

$ 0.411056 -1.28% $ 0.417242 $ 0.410134 $ 4.89M 180.93M $ 74.37M
318

Ong

ONG

$ 0.259736 +0.48% $ 0.264248 $ 0.257333 $ 4.83M
319

Biconomy

BICO

$ 0.165037 -1.50% $ 0.167904 $ 0.165033 $ 4.79M
320

Mil.k

MLK

$ 0.201810 +1.30% $ 0.212788 $ 0.198271 $ 4.76M
321

Telos

TLOS

$ 0.088694 +0.96% $ 0.089135 $ 0.087570 $ 4.73M
322

Verge

XVG

$ 0.006166 -0.01% $ 0.006365 $ 0.006144 $ 4.73M 12.79B $ 78.88M
323

ApeSwap Finance

BANANA

$ 23.64 -0.64% $ 24.15 $ 23.56 $ 4.68M
324

Xyonetwork

XYO

$ 0.015897 -0.88% $ 0.016082 $ 0.015645 $ 4.58M
325

Mobilecash

MBL

$ 0.002616 -0.11% $ 0.002627 $ 0.002598 $ 4.57M
326

MyNeighborAlice

ALICE

$ 0.683622 -1.10% $ 0.697065 $ 0.681727 $ 4.57M
327

Radiant Capital

RDNT

$ 0.030439 -0.18% $ 0.030967 $ 0.030218 $ 4.51M
328

League of Kingdoms

LOKA

$ 0.121169 +2.85% $ 0.128363 $ 0.116454 $ 4.50M
329

Rendertoken

RNDR

$ 4.11 -1.58% $ 4.21 $ 4.11 $ 4.46M 388.65M $ 1.59B
330

Bella Protocol

BEL

$ 0.903538 +1.48% $ 0.924730 $ 0.886721 $ 4.40M
331

Iexec

RLC

$ 1.24 +0.07% $ 1.26 $ 1.23 $ 4.39M 86.99M $ 108.22M
332

OG Fan Token

OG

$ 3.75 +0.94% $ 3.76 $ 3.68 $ 4.24M
333

Radicle

RAD

$ 0.852196 -0.39% $ 0.859605 $ 0.850241 $ 4.24M
334

Bitmart

BMX

$ 0.319500 +0.62% $ 0.319860 $ 0.316475 $ 4.22M 111.95M $ 35.77M
335

Idex

IDEX

$ 0.036762 -0.31% $ 0.037450 $ 0.036628 $ 4.19M
336

AS Roma Fan Token

ASR

$ 1.46 -0.64% $ 1.47 $ 1.45 $ 4.14M
337

ArbDoge AI

AIDOGE

$ 0.000000 -0.94% $ 0.000000 $ 0.000000 $ 4.12M
338

Synapse

SYN

$ 0.343924 -1.29% $ 0.350388 $ 0.343603 $ 4.07M
339

HARD Protocol

HARD

$ 0.120419 -0.41% $ 0.121581 $ 0.120121 $ 4.06M
340

Audius

AUDIO

$ 0.096698 -0.65% $ 0.097786 $ 0.096310 $ 4.05M
341

Loomnetwork

LOOM

$ 0.047664 -3.81% $ 0.051677 $ 0.047277 $ 4.04M 606.37M $ 28.90M
342

Binance Beacon ETH

BETH

$ 2,660.81 -0.15% $ 2,709.06 $ 2,652.36 $ 4.00M
343

Smooth Love Potion

SLP

$ 0.002364 -1.03% $ 0.002406 $ 0.002361 $ 3.94M 2.14B $ 5.07M
344

Convex Finance

CVX

$ 2.24 +1.07% $ 2.30 $ 2.20 $ 3.92M
345

Popsicle Finance

ICE

$ 0.004651 -5.22% $ 0.004922 $ 0.004650 $ 3.90M
346

Dego Finance

DEGO

$ 1.68 -0.49% $ 1.71 $ 1.68 $ 3.89M
347

Balancer

BAL

$ 1.92 -0.34% $ 1.98 $ 1.92 $ 3.89M 10.79M $ 20.75M
348

LETSTOP

STOP

$ 0.135332 -10.00% $ 0.154334 $ 0.133273 $ 3.88M
349

Alpha Finance Lab

ALPHA

$ 0.046853 -1.05% $ 0.047640 $ 0.046682 $ 3.81M
350

Sweat Economy

SWEAT

$ 0.006187 -1.31% $ 0.006397 $ 0.006185 $ 3.77M
351

PAAL AI

PAAL

$ 0.161182 -0.67% $ 0.164693 $ 0.158671 $ 3.75M
352

Alpha Quark Token

AQT

$ 1.44 -1.58% $ 1.49 $ 1.44 $ 3.74M
353

Santos FC Fan Token

SANTOS

$ 2.48 -0.23% $ 2.50 $ 2.46 $ 3.68M
354

Manchester City Fan Token

CITY

$ 1.31 +0.47% $ 1.32 $ 1.30 $ 3.66M
355

Scallop

SCA

$ 0.099643 -1.00% $ 0.102996 $ 0.099579 $ 3.64M
356

Numeraire

NMR

$ 10.93 +1.43% $ 11.09 $ 10.78 $ 3.63M 2.22M $ 24.30M
357

Highstreet

HIGH

$ 0.925181 -0.60% $ 0.938152 $ 0.922798 $ 3.56M
358

Flux

FLUX

$ 0.409309 -0.84% $ 0.416259 $ 0.409309 $ 3.54M 223.31M $ 91.40M
359

Ronin

RON

$ 1.22 -1.30% $ 1.24 $ 1.22 $ 3.54M
360

cat in a dogs world

MEW

$ 0.002684 -1.30% $ 0.002743 $ 0.002677 $ 3.51M
361

Beldex

BDX

$ 0.075088 -0.10% $ 0.075321 $ 0.074941 $ 3.50M
362

Marlin

POND

$ 0.013062 +2.46% $ 0.013172 $ 0.012706 $ 3.50M
363

Everipedia

IQ

$ 0.005378 -1.80% $ 0.005477 $ 0.005365 $ 3.48M
364

Valortoken

VALOR

$ 0.074655 +0.45% $ 0.074685 $ 0.072477 $ 3.47M
365

Hooked Protocol

HOOK

$ 0.197600 -0.07% $ 0.200054 $ 0.196328 $ 3.45M
366

Heroes of Mavia

MAVIA

$ 0.272362 -0.16% $ 0.276025 $ 0.270967 $ 3.42M
367

Adex

ADX

$ 0.139410 -1.16% $ 0.141454 $ 0.139405 $ 3.41M 100.00M $ 13.94M
368

Assemble Protocol

ASM

$ 0.035361 +1.15% $ 0.036131 $ 0.034442 $ 3.37M
369

Vulcan Forged

PYR

$ 1.89 +0.85% $ 1.90 $ 1.85 $ 3.34M
370

Renzo

REZ

$ 0.014997 -1.39% $ 0.015389 $ 0.014996 $ 3.31M
371

Wax

WAXP

$ 0.031575 -0.64% $ 0.031871 $ 0.031468 $ 3.30M 492.95M $ 15.56M
372

Utrust

UTK

$ 0.055566 +1.59% $ 0.055781 $ 0.054379 $ 3.29M 450.00M $ 25.00M
373

Thetafuel

TFUEL

$ 0.046896 -0.38% $ 0.048578 $ 0.046651 $ 3.24M 3.83B $ 179.99M
374

Pundi X

PUNDIX

$ 0.354521 -0.92% $ 0.359401 $ 0.351168 $ 3.19M
375

Gravity

G

$ 0.018103 -0.73% $ 0.018413 $ 0.018073 $ 3.18M
376

Bitgert

BRISE

$ 0.000000 +0.08% $ 0.000000 $ 0.000000 $ 3.17M
377

Holotoken

HOT

$ 0.001543 +0.23% $ 0.001565 $ 0.001535 $ 3.15M 161.33B $ 249.01M
378

Helium

HNT

$ 3.39 -2.11% $ 3.46 $ 3.38 $ 3.14M
379

Metal

MTL

$ 0.936625 +0.19% $ 0.945143 $ 0.931075 $ 3.13M 66.58M $ 62.36M
380

Voxies

VOXEL

$ 0.105183 -0.84% $ 0.106758 $ 0.104914 $ 3.13M
381

Metis Token

METIS

$ 22.47 -0.14% $ 22.64 $ 22.24 $ 3.07M
382

DODO

DODO

$ 0.091897 -1.13% $ 0.093633 $ 0.091630 $ 3.06M
383

KuCoin Token

KCS

$ 12.02 -0.30% $ 12.11 $ 11.99 $ 3.05M 91.04M $ 1.09B
384

Cortex

CTXC

$ 0.177728 +0.50% $ 0.180064 $ 0.175963 $ 3.02M 149.79M $ 26.62M
385

Hydroprotocol

HOT

$ 0.001540 +0.03% $ 0.001568 $ 0.001534 $ 2.97M
386

Wen

WEN

$ 0.000027 +0.83% $ 0.000027 $ 0.000026 $ 2.96M
387

Orchid

OXT

$ 0.093308 +0.08% $ 0.093811 $ 0.092274 $ 2.92M 65.80M $ 6.14M
388

Rats

RATS

$ 0.000016 -1.99% $ 0.000017 $ 0.000016 $ 2.92M
389

Icon

ICX

$ 0.124649 +0.29% $ 0.125212 $ 0.123124 $ 2.91M 590.57M $ 73.61M
390

Cream.Finance

CREAM

$ 6.78 -2.82% $ 7.05 $ 6.77 $ 2.90M 9.00M $ 61.03M
391

mfercoin

MFER

$ 0.012697 +0.80% $ 0.012895 $ 0.012495 $ 2.90M
392

Alpaca Finance

ALPACA

$ 0.139448 -0.13% $ 0.140134 $ 0.137336 $ 2.88M
393

Tevaera

TEVA

$ 0.024536 +9.84% $ 0.026453 $ 0.022061 $ 2.88M
394

PlatON Network

LAT

$ 0.006196 +0.71% $ 0.006247 $ 0.006152 $ 2.85M
395

Barnbridge

BOND

$ 0.296191 -0.12% $ 0.298093 $ 0.294004 $ 2.85M
396

Mister Miggles

MIGGLES

$ 0.055607 -3.94% $ 0.062213 $ 0.055563 $ 2.84M
397

Fantom

FTM

$ 0.618565 +0.13% $ 0.644294 $ 0.613869 $ 2.84M 2.54B $ 1.57B
398

Dfi.money

YFII

$ 282.77 -1.15% $ 286.71 $ 282.64 $ 2.83M 40.00K $ 11.31M
399

Status

SNT

$ 0.030076 -1.26% $ 0.030566 $ 0.030073 $ 2.83M 3.47B $ 104.37M
400

Nest protocol

NEST

$ 0.000843 -8.39% $ 0.000922 $ 0.000828 $ 2.83M
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more