Индексът на цените на монетите за крипто и пазарната горна граница

Trending Overview С най-високи нива по всяко време Year to year

оформление филтри

← Предишно 100 Следващо 100 →

опции на формат

Abbreviate prices

$135,293.25146
= $135K

оформление

Обобщение на криптовалути

24 Висок

24 ниско

Цена Таблица

24 обем

#монети

Пазарна горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
301	Thetafuel	TFUEL	$ 0.067834	-4.26%	$ 0.070915	$ 0.067699	$ 7.66M	3.83B	$ 260.36M
302	Marlin	POND	$ 0.021470	-1.23%	$ 0.021924	$ 0.020782	$ 7.64M
303	Dusk network	DUSK	$ 0.212812	-4.87%	$ 0.237818	$ 0.212341	$ 7.63M
304	Badger DAO	BADGER	$ 4.12	-4.06%	$ 4.31	$ 4.11	$ 7.59M
305	Radicle	RAD	$ 1.29	-1.30%	$ 1.31	$ 1.29	$ 7.52M
306	Metal	MTL	$ 1.25	-6.57%	$ 1.35	$ 1.25	$ 7.52M	66.58M	$ 83.48M
307	Big Time	BIGTIME	$ 0.119637	-4.19%	$ 0.126948	$ 0.119374	$ 7.47M
308	Rendertoken	RNDR	$ 7.68	-3.21%	$ 8.14	$ 7.66	$ 7.42M	388.65M	$ 2.98B
309	Hooked Protocol	HOOK	$ 0.372942	-4.96%	$ 0.395442	$ 0.372056	$ 7.41M
310	Moonbeam	GLMR	$ 0.223244	-4.23%	$ 0.233814	$ 0.222874	$ 7.35M

311	Metis Token	METIS	$ 40.90	-3.41%	$ 43.24	$ 40.81	$ 7.33M
312	Venus	XVS	$ 9.36	-3.52%	$ 9.79	$ 9.34	$ 7.31M
313	Kamino	KMNO	$ 0.128499	-2.37%	$ 0.135461	$ 0.128305	$ 7.19M
314	Ardor	ARDR	$ 0.098501	-3.70%	$ 0.103981	$ 0.098232	$ 7.16M	998.99M	$ 98.40M
315	Cortex	CTXC	$ 0.262175	-2.45%	$ 0.270417	$ 0.261430	$ 7.11M	149.79M	$ 39.27M
316	Smooth Love Potion	SLP	$ 0.003718	-5.30%	$ 0.003960	$ 0.003707	$ 7.11M	2.14B	$ 7.97M
317	Beldex	BDX	$ 0.079513	-0.52%	$ 0.080167	$ 0.079226	$ 7.10M
318	Gmx	GMX	$ 25.16	-5.37%	$ 26.86	$ 25.08	$ 7.08M
319	Binance Beacon ETH	BETH	$ 3,362.87	-3.03%	$ 3,492.66	$ 3,352.60	$ 7.05M
320	Alchemy Pay	ACH	$ 0.024459	-4.10%	$ 0.025798	$ 0.024414	$ 7.02M	1.83B	$ 44.77M

321	Iotex	IOTX	$ 0.038911	-5.23%	$ 0.041511	$ 0.038817	$ 7.01M	9.49B	$ 369.35M
322	PONKE	PONKE	$ 0.299335	-5.28%	$ 0.319784	$ 0.299040	$ 6.95M	555.55M	$ 166.29M
323	Wiken	WIKEN	$ 0.006204	-0.87%	$ 0.006373	$ 0.006202	$ 6.94M
324	Unit Protocol Duck	DUCK	$ 0.008377	-10.06%	$ 0.009523	$ 0.008151	$ 6.89M
325	Illuvium	ILV	$ 39.61	-4.47%	$ 41.75	$ 39.44	$ 6.77M
326	Ravencoin	RVN	$ 0.020888	-3.68%	$ 0.021949	$ 0.020842	$ 6.74M	8.81B	$ 184.12M
327	Trueusd	TUSD	$ 0.999396	-0.14%	$ 1.00	$ 0.998167	$ 6.67M	197.66M	$ 197.54M
328	PAAL AI	PAAL	$ 0.410189	-7.49%	$ 0.443380	$ 0.410082	$ 6.63M
329	Idex	IDEX	$ 0.059361	-1.71%	$ 0.060596	$ 0.058974	$ 6.59M
330	Simons Cat	CAT	$ 0.000028	-5.79%	$ 0.000030	$ 0.000028	$ 6.56M
331	Icon	ICX	$ 0.192462	-3.38%	$ 0.199466	$ 0.191873	$ 6.45M	590.57M	$ 113.66M
332	DIA	DIA	$ 0.700562	-4.22%	$ 0.738929	$ 0.699621	$ 6.38M
333	Ethereum PoW	ETHW	$ 3.21	-4.02%	$ 3.40	$ 3.19	$ 6.38M
334	Iexec	RLC	$ 2.10	-4.29%	$ 2.20	$ 2.10	$ 6.36M	86.99M	$ 182.70M
335	Threshold Network Token	T	$ 0.029342	-3.49%	$ 0.030536	$ 0.029293	$ 6.22M
336	Iota	IOT	$ 0.377890	-5.21%	$ 0.401371	$ 0.376606	$ 6.15M	2.77B	$ 1.05B
337	Celernetwork	CELR	$ 0.018201	-3.92%	$ 0.019158	$ 0.018180	$ 6.03M	2.74B	$ 49.94M
338	JOE	JOE	$ 0.385452	-3.31%	$ 0.400383	$ 0.384729	$ 6.01M
339	Bella Protocol	BEL	$ 0.591411	-4.15%	$ 0.621051	$ 0.590116	$ 5.88M
340	Trust Wallet Token	TWT	$ 1.19	-3.69%	$ 1.25	$ 1.19	$ 5.87M
341	Bifrost	BFC	$ 0.042321	-0.03%	$ 0.042753	$ 0.041880	$ 5.84M
342	MAJOR	MAJOR	$ 0.417902	-5.96%	$ 0.447716	$ 0.416964	$ 5.81M
343	Cartesi	CTSI	$ 0.155861	-3.56%	$ 0.162317	$ 0.155643	$ 5.80M	380.50M	$ 59.30M
344	XION	XION	$ 2.91	-5.85%	$ 3.10	$ 2.88	$ 5.77M
345	DeXe	DEXE	$ 16.64	-1.67%	$ 17.02	$ 16.54	$ 5.76M
346	Renzo	REZ	$ 0.033781	-4.69%	$ 0.035784	$ 0.033664	$ 5.74M
347	MyNeighborAlice	ALICE	$ 1.20	-4.75%	$ 1.27	$ 1.19	$ 5.69M
348	Paxgold	PAXG	$ 2,697.99	-0.10%	$ 2,708.86	$ 2,691.73	$ 5.69M
349	OG Fan Token	OG	$ 4.77	-1.91%	$ 4.89	$ 4.76	$ 5.66M
350	Telos	TLOS	$ 0.189017	+0.03%	$ 0.191952	$ 0.188151	$ 5.59M
351	Fellaz	FLZ	$ 2.16	-0.64%	$ 2.21	$ 2.15	$ 5.52M
352	Access Protocol	ACS	$ 0.003327	-3.33%	$ 0.003458	$ 0.003302	$ 5.49M
353	Groestlcoin	GRS	$ 0.516663	-4.55%	$ 0.541296	$ 0.513418	$ 5.49M	86.75M	$ 44.82M
354	Mil.k	MLK	$ 0.266932	-3.64%	$ 0.277013	$ 0.265662	$ 5.47M
355	Gnosis	GNO	$ 245.36	-3.58%	$ 255.59	$ 244.36	$ 5.37M	10.00M	$ 2.45B
356	MOBOX	MBOX	$ 0.190312	-4.53%	$ 0.201103	$ 0.189937	$ 5.37M
357	Highstreet	HIGH	$ 1.43	-4.63%	$ 1.51	$ 1.43	$ 5.27M
358	Flux	FLUX	$ 0.594359	-3.01%	$ 0.619045	$ 0.593707	$ 5.16M	223.31M	$ 132.72M
359	PlatON Network	LAT	$ 0.008709	-3.72%	$ 0.009193	$ 0.008668	$ 5.14M
360	Biconomy	BICO	$ 0.297205	-4.71%	$ 0.314216	$ 0.296223	$ 5.07M
361	Bora	BORA	$ 0.136862	-3.41%	$ 0.142456	$ 0.136330	$ 5.01M
362	Orchid	OXT	$ 0.117462	-3.54%	$ 0.122665	$ 0.117279	$ 4.94M	65.80M	$ 7.72M
363	Request	REQ	$ 0.122526	-3.27%	$ 0.126663	$ 0.122132	$ 4.92M	636.00M	$ 77.92M
364	Rocketpool	RPL	$ 10.67	-4.71%	$ 11.27	$ 10.67	$ 4.90M
365	Grok	GROK	$ 0.005267	-4.78%	$ 0.005580	$ 0.005256	$ 4.86M
366	ArbDoge AI	AIDOGE	$ 0.000000	-4.66%	$ 0.000000	$ 0.000000	$ 4.83M
367	Vethor	VTHO	$ 0.002759	-4.50%	$ 0.002902	$ 0.002751	$ 4.82M
368	Port3 Network	PORT3	$ 0.042399	-1.11%	$ 0.043622	$ 0.041599	$ 4.82M
369	Hashflow	HFT	$ 0.207842	-2.89%	$ 0.216785	$ 0.207509	$ 4.82M
370	Stormx	STMX	$ 0.006052	-4.78%	$ 0.006368	$ 0.006024	$ 4.80M	6.80B	$ 41.20M
371	TokenFi	TOKEN	$ 0.050720	-6.04%	$ 0.054735	$ 0.050502	$ 4.79M
372	Myro	MYRO	$ 0.057914	-5.46%	$ 0.062407	$ 0.057735	$ 4.78M
373	Telcoin	TEL	$ 0.006275	-2.84%	$ 0.006545	$ 0.006253	$ 4.76M
374	Hunt	HUNT	$ 0.380695	-3.59%	$ 0.395532	$ 0.380594	$ 4.72M
375	Adex	ADX	$ 0.201338	-1.65%	$ 0.206776	$ 0.201008	$ 4.68M	100.00M	$ 20.13M
376	Nexo	NEXO	$ 1.36	-3.58%	$ 1.42	$ 1.36	$ 4.63M	560.00M	$ 763.36M
377	Masa	MASA	$ 0.153056	-3.73%	$ 0.162824	$ 0.152632	$ 4.61M
378	Meson Network	MSN	$ 0.074808	-4.68%	$ 0.079041	$ 0.073229	$ 4.61M
379	WATCoin	WAT	$ 0.000112	-0.10%	$ 0.000113	$ 0.000112	$ 4.61M
380	Stafi	FIS	$ 0.405225	-4.34%	$ 0.427056	$ 0.404633	$ 4.55M
381	Alien Worlds	TLM	$ 0.012359	-4.64%	$ 0.013051	$ 0.012331	$ 4.53M	1.24B	$ 15.33M
382	TAI	TAI	$ 0.351504	-3.29%	$ 0.370536	$ 0.350462	$ 4.52M
383	Alitas	ALT	$ 0.102476	-5.27%	$ 0.109249	$ 0.102089	$ 4.52M
384	Boba Network	BOBA	$ 0.214465	-8.77%	$ 0.235081	$ 0.214302	$ 4.48M
385	Wen	WEN	$ 0.000085	-3.33%	$ 0.000091	$ 0.000085	$ 4.47M
386	Medibloc	MED	$ 0.011099	-4.73%	$ 0.011679	$ 0.011072	$ 4.37M	2.73B	$ 30.38M
387	The Doge NFT	DOG	$ 0.005582	+42.52%	$ 0.005925	$ 0.003807	$ 4.36M
388	Daily Funds	DF	$ 0.081696	-2.37%	$ 0.091905	$ 0.081012	$ 4.35M
389	Fantom	FTM	$ 0.711102	-8.79%	$ 0.783676	$ 0.710908	$ 4.32M	2.54B	$ 1.80B
390	Goats	GOATS	$ 0.000466	+0.71%	$ 0.000498	$ 0.000461	$ 4.27M
391	NFPrompt	NFP	$ 0.257235	-5.31%	$ 0.273772	$ 0.256793	$ 4.26M
392	Dogelon Mars	ELON	$ 0.000000	-1.84%	$ 0.000000	$ 0.000000	$ 4.25M
393	SuperRare	RARE	$ 0.109221	-3.13%	$ 0.114112	$ 0.108869	$ 4.25M
394	Vita Inu	VINU	$ 0.000000	-7.23%	$ 0.000000	$ 0.000000	$ 4.23M
395	Orbs	ORBS	$ 0.029784	-3.42%	$ 0.031044	$ 0.029726	$ 4.22M
396	SuiNS Token	NS	$ 0.252838	-5.37%	$ 0.276004	$ 0.251947	$ 4.22M
397	Voxies	VOXEL	$ 0.167541	-4.37%	$ 0.176037	$ 0.167222	$ 4.15M
398	Constellation	DAG	$ 0.071636	-3.96%	$ 0.075605	$ 0.071398	$ 4.14M
399	Cook	COOK	$ 0.027993	-4.50%	$ 0.029851	$ 0.027803	$ 4.13M
400	Mobilecash	MBL	$ 0.003501	-3.68%	$ 0.003635	$ 0.003492	$ 4.13M