Индексът на цените на монетите за крипто и пазарната горна граница

Trending Overview С най-високи нива по всяко време Year to year

оформление филтри

← Предишно 100 Следващо 100 →

опции на формат

Abbreviate prices

$135,293.25146
= $135K

оформление

Обобщение на криптовалути

24 Висок

24 ниско

Цена Таблица

24 обем

#монети

Пазарна горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
301	Nkn	NKN	$ 0.104068	+5.48%	$ 0.108404	$ 0.096922	$ 12.38M	583.66M	$ 60.74M
302	Rocketpool	RPL	$ 11.71	+14.46%	$ 11.84	$ 10.20	$ 12.27M
303	Highstreet	HIGH	$ 1.55	+6.78%	$ 1.57	$ 1.43	$ 12.22M
304	Originprotocol	OGN	$ 0.116296	+5.11%	$ 0.120590	$ 0.109667	$ 12.03M	275.47M	$ 32.03M
305	Funfair	FUN	$ 0.003661	+2.46%	$ 0.003753	$ 0.003498	$ 11.93M	10.99B	$ 40.26M
306	Stormx	STMX	$ 0.007041	+0.39%	$ 0.007249	$ 0.006835	$ 11.82M	6.80B	$ 47.94M
307	BinaryX	BNX	$ 0.539265	+5.48%	$ 0.553440	$ 0.510328	$ 11.64M
308	Binance Beacon ETH	BETH	$ 3,415.50	+2.62%	$ 3,496.60	$ 3,316.11	$ 11.51M
309	Cobak Token	CBK	$ 0.774519	+2.78%	$ 0.800281	$ 0.741510	$ 11.48M
310	Moviebloc	MBL	$ 0.003607	+1.25%	$ 0.003766	$ 0.003534	$ 11.48M	3.79B	$ 13.69M

311	Aergro	AERGO	$ 0.123480	+1.62%	$ 0.126723	$ 0.118773	$ 11.46M
312	Wom	WOM	$ 0.028424	+17.67%	$ 0.032401	$ 0.022675	$ 11.46M
313	Holotoken	HOT	$ 0.002384	+8.06%	$ 0.002500	$ 0.002190	$ 11.44M	161.33B	$ 384.57M
314	Orchid	OXT	$ 0.086427	+11.49%	$ 0.088300	$ 0.076874	$ 11.39M	65.80M	$ 5.68M
315	DAO Maker	DAO	$ 0.455009	+3.93%	$ 0.534984	$ 0.409310	$ 11.38M
316	Gmx	GMX	$ 31.45	+4.30%	$ 32.38	$ 29.84	$ 11.35M
317	Dmail Network	DMAIL	$ 0.249899	+3.72%	$ 0.259215	$ 0.240918	$ 11.24M
318	Badger DAO	BADGER	$ 3.52	+3.16%	$ 3.64	$ 3.38	$ 11.18M
319	Iexec	RLC	$ 1.98	+4.65%	$ 2.05	$ 1.87	$ 11.11M	86.99M	$ 171.99M
320	OG Fan Token	OG	$ 5.03	+3.23%	$ 5.17	$ 4.82	$ 11.08M

321	Bella Protocol	BEL	$ 0.672052	+3.37%	$ 0.701341	$ 0.630772	$ 11.00M
322	Balancer	BAL	$ 2.52	+3.56%	$ 2.58	$ 2.39	$ 10.98M	10.79M	$ 27.18M
323	Bluzelle	BLZ	$ 0.141020	+9.57%	$ 0.141242	$ 0.126262	$ 10.98M
324	Aelf	ELF	$ 0.431353	+1.62%	$ 0.440659	$ 0.415692	$ 10.98M	250.00M	$ 107.83M
325	DODO	DODO	$ 0.138916	+7.08%	$ 0.142629	$ 0.127495	$ 10.86M
326	Alpha Finance Lab	ALPHA	$ 0.089266	+7.92%	$ 0.091049	$ 0.081713	$ 10.68M
327	Marlin	POND	$ 0.017502	-1.48%	$ 0.018417	$ 0.016994	$ 10.63M
328	The Doge NFT	DOG	$ 0.007220	-4.56%	$ 0.007905	$ 0.007070	$ 10.51M
329	Hooked Protocol	HOOK	$ 0.460237	+8.13%	$ 0.464023	$ 0.424939	$ 10.42M
330	Santos FC Fan Token	SANTOS	$ 4.25	+1.77%	$ 4.37	$ 4.13	$ 10.27M
331	BlackBerry Token	BB	$ 0.322295	+4.08%	$ 0.338243	$ 0.306279	$ 10.20M
332	Orbs	ORBS	$ 0.031343	+1.71%	$ 0.032453	$ 0.030558	$ 10.14M
333	Green Ride	GRT	$ 0.237821	+0.02%	$ 0.257303	$ 0.232217	$ 10.14M
334	Mil.k	MLK	$ 0.250947	+4.02%	$ 0.260802	$ 0.238262	$ 10.03M
335	Zerogoki	REI	$ 0.063032	+4.52%	$ 0.063840	$ 0.059263	$ 9.91M
336	Beldex	BDX	$ 0.079675	-1.02%	$ 0.080540	$ 0.079527	$ 9.72M
337	Litentry	LIT	$ 0.845903	+10.93%	$ 0.861757	$ 0.753986	$ 9.71M	18.00M	$ 15.22M
338	SuperRare	RARE	$ 0.128437	+5.35%	$ 0.131314	$ 0.121196	$ 9.58M
339	Stratis	STRAX	$ 0.059590	+2.34%	$ 0.061127	$ 0.057769	$ 9.55M	100.07M	$ 5.96M
340	Flux	FLUX	$ 0.651374	+6.03%	$ 0.670500	$ 0.607012	$ 9.52M	223.31M	$ 145.46M
341	Dusk network	DUSK	$ 0.212576	+7.23%	$ 0.214180	$ 0.195226	$ 9.49M
342	Ardor	ARDR	$ 0.098455	+0.55%	$ 0.102702	$ 0.095975	$ 9.45M	998.99M	$ 98.35M
343	Automata	ATA	$ 0.111300	+11.18%	$ 0.114239	$ 0.099435	$ 9.30M
344	Nexo	NEXO	$ 1.42	+6.99%	$ 1.45	$ 1.32	$ 9.25M	560.00M	$ 794.29M
345	Mines of Dalarnia	DAR	$ 0.168538	+6.07%	$ 0.173533	$ 0.156049	$ 9.18M
346	Alitas	ALT	$ 0.125722	+8.47%	$ 0.127492	$ 0.112906	$ 9.01M
347	Mobilecash	MBL	$ 0.003610	+1.30%	$ 0.003753	$ 0.003527	$ 8.93M
348	Iota	IOT	$ 0.213805	+7.81%	$ 0.233098	$ 0.195805	$ 8.88M	2.77B	$ 594.27M
349	Thundertoken	TT	$ 0.004092	+1.50%	$ 0.004258	$ 0.003930	$ 8.60M
350	ArbDoge AI	AIDOGE	$ 0.000000	+6.13%	$ 0.000000	$ 0.000000	$ 8.56M
351	Numeraire	NMR	$ 17.49	+5.93%	$ 17.74	$ 16.33	$ 8.56M	2.22M	$ 38.88M
352	Neutron	NTRN	$ 0.512358	+8.50%	$ 0.525029	$ 0.468410	$ 8.55M
353	Neiro	NEIRO	$ 0.079569	+3.16%	$ 0.081918	$ 0.074643	$ 8.42M	1.00B	$ 79.56M
354	QiSwap	QI	$ 0.016612	-3.90%	$ 0.017877	$ 0.016212	$ 8.27M
355	WATCoin	WAT	$ 0.000336	+1.42%	$ 0.000353	$ 0.000319	$ 8.26M
356	Altura	ALU	$ 0.083192	+7.06%	$ 0.093976	$ 0.076752	$ 8.16M
357	Everest	ID	$ 0.478294	+4.61%	$ 0.493495	$ 0.452151	$ 8.14M
358	TokenFi	TOKEN	$ 0.057783	+8.41%	$ 0.059411	$ 0.052776	$ 7.89M
359	Gravity	G	$ 0.031265	+1.89%	$ 0.032361	$ 0.030327	$ 7.73M
360	Stpt	STPT	$ 0.048952	+1.75%	$ 0.050175	$ 0.047253	$ 7.73M
361	LooksRare	LOOKS	$ 0.061709	+14.21%	$ 0.069353	$ 0.052387	$ 7.63M
362	Quarkchain	QKC	$ 0.010012	+1.85%	$ 0.010348	$ 0.009664	$ 7.60M	6.55M	$ 65.65K
363	Ltonetwork	LTO	$ 0.168196	+4.56%	$ 0.174494	$ 0.158785	$ 7.50M	280.84M	$ 47.23M
364	Hive	HIVE	$ 0.250303	+3.06%	$ 0.257422	$ 0.238847	$ 7.47M
365	Matr1x	MAX	$ 0.254491	+7.36%	$ 0.264728	$ 0.234834	$ 7.40M
366	Bora	BORA	$ 0.120582	+0.98%	$ 0.124685	$ 0.118092	$ 7.35M
367	Measurabledata	MDT	$ 0.054130	+6.20%	$ 0.055375	$ 0.050879	$ 7.28M	557.64M	$ 30.18M
368	Milady Meme Coin	LADYS	$ 0.000000	-4.06%	$ 0.000000	$ 0.000000	$ 7.17M
369	Bancor	BNT	$ 0.688020	+1.91%	$ 0.701980	$ 0.667268	$ 7.16M	76.67M	$ 52.75M
370	Telos	TLOS	$ 0.190816	+1.13%	$ 0.193010	$ 0.178918	$ 7.14M
371	Bitcoin Cats	1CAT	$ 0.001517	+4.67%	$ 0.001630	$ 0.001421	$ 7.09M
372	Gnosis	GNO	$ 275.57	+3.89%	$ 285.09	$ 264.36	$ 6.97M	10.00M	$ 2.75B
373	Bandprotocol	BAND	$ 1.42	+2.63%	$ 1.48	$ 1.36	$ 6.91M	35.19M	$ 49.97M
374	Ronin	RON	$ 1.69	+15.93%	$ 1.71	$ 1.44	$ 6.85M
375	CertiK	CTK	$ 0.813692	+4.87%	$ 0.829825	$ 0.762103	$ 6.73M
376	Onyxcoin	XCN	$ 0.001633	+5.43%	$ 0.001696	$ 0.001537	$ 6.70M
377	Hifi Finance	HIFI	$ 0.610108	+2.36%	$ 0.629133	$ 0.580522	$ 6.67M
378	Beta Finance	BETA	$ 0.046251	+3.52%	$ 0.047515	$ 0.044390	$ 6.66M
379	Venus	XVS	$ 8.35	+5.94%	$ 8.49	$ 7.69	$ 6.65M
380	Tranchess	CHESS	$ 0.191385	+10.38%	$ 0.195497	$ 0.171115	$ 6.63M
381	Paxgold	PAXG	$ 2,732.57	+0.25%	$ 2,747.62	$ 2,719.81	$ 6.54M
382	Radio Caca	RACA	$ 0.000229	+2.59%	$ 0.000237	$ 0.000221	$ 6.50M
383	Gitcoin	GTC	$ 0.832822	+6.81%	$ 0.849765	$ 0.774180	$ 6.50M
384	Dent	DENT	$ 0.001291	+9.92%	$ 0.001332	$ 0.001163	$ 6.43M	95.65B	$ 123.53M
385	Grok	GROK	$ 0.008405	+1.96%	$ 0.008892	$ 0.007803	$ 6.42M
386	Step App	FITFI	$ 0.003277	+14.75%	$ 0.003635	$ 0.002841	$ 6.34M
387	Bifrost	BFC	$ 0.046165	-0.71%	$ 0.047749	$ 0.045693	$ 6.33M
388	Prosper	PROS	$ 0.750653	+2.01%	$ 0.786739	$ 0.728069	$ 6.22M
389	Stafi	FIS	$ 0.355628	+4.63%	$ 0.369656	$ 0.337082	$ 5.94M
390	Furucombo	COMBO	$ 0.465493	+3.81%	$ 0.478477	$ 0.440695	$ 5.85M
391	Dogelon Mars	ELON	$ 0.000000	+7.10%	$ 0.000000	$ 0.000000	$ 5.73M
392	dKargo	DKA	$ 0.024905	+1.87%	$ 0.025508	$ 0.024034	$ 5.70M
393	Syscoin	SYS	$ 0.115730	+7.19%	$ 0.118502	$ 0.106757	$ 5.65M	756.13M	$ 87.50M
394	V-id	VIDT	$ 0.034921	+5.79%	$ 0.035628	$ 0.032790	$ 5.59M
395	Prometheus	PROM	$ 5.79	+2.63%	$ 5.90	$ 5.61	$ 5.56M
396	Zigcoin	ZIG	$ 0.149223	-1.54%	$ 0.158039	$ 0.148121	$ 5.55M
397	Gatechaintoken	GT	$ 10.86	+6.77%	$ 11.45	$ 10.15	$ 5.36M
398	Ren	REN	$ 0.049883	+9.97%	$ 0.050802	$ 0.045363	$ 5.35M	520.32M	$ 25.95M
399	DeepBook	DEEP	$ 0.052290	-1.05%	$ 0.056915	$ 0.050911	$ 5.17M
400	Kamino	KMNO	$ 0.141007	-2.27%	$ 0.144989	$ 0.137873	$ 5.16M