BTC/USD
$ 96,919  -0.31%
BTC/EUR
€ 93,196  -0.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,243  -0.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.35B
Altcoin volume
$ 57.33B
Crypto market cap
$ 3.03T
Trending Overview самые высокие Year to year
расположение фильтры
← предыдущий 100 следующий 100 →
фильтры
ценовой диапазон:
объём:
рыночная стоимость:
параметры формата
Abbreviate prices
$135,293.25146
= $135K
расположение
Обзор криптовалют
24 высоких
24 низкий
Цена Диаграмма
24 объём
#монеты
рыночная стоимость
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
301

Heroes of Mavia

MAVIA

 $ 1.14 +0.27% $ 1.16 $ 1.12
heroes-of-mavia
$ 9.36M
302

Icon

ICX

 $ 0.168207 +2.66% $ 0.169303 $ 0.161737
icon
$ 9.34M 590.57M $ 99.33M
303

Myro

MYRO

 $ 0.067772 +2.75% $ 0.068789 $ 0.062535
myro
$ 9.30M
304

Wen

WEN

 $ 0.000087 +1.50% $ 0.000087 $ 0.000082
wen
$ 9.17M
305

Radiant Capital

RDNT

 $ 0.057715 +2.09% $ 0.057942 $ 0.054974
radiant-capital
$ 9.16M
306

Melonport

MLN

 $ 19.97 -6.45% $ 21.35 $ 19.46
melonport
$ 9.00M 749.40K $ 14.96M
307

UniLend

UFT

 $ 0.316902 -4.47% $ 0.358340 $ 0.313093
unilend
$ 8.99M
308

Measurabledata

MDT

 $ 0.057714 +2.04% $ 0.057814 $ 0.054898
measurabledata
$ 8.94M 557.64M $ 32.18M
309

Alchemy Pay

ACH

 $ 0.023628 +2.03% $ 0.023766 $ 0.022528
alchemy-pay
$ 8.92M 1.83B $ 43.24M
310

Renzo

REZ

 $ 0.036586 +2.39% $ 0.036809 $ 0.034827
renzo
$ 8.91M
311

Coti

COTI

 $ 0.122352 +2.04% $ 0.122853 $ 0.115886
coti
$ 8.91M 868.67M $ 106.28M
312

Radio Caca

RACA

 $ 0.000208 +2.03% $ 0.000211 $ 0.000200
radio-caca
$ 8.90M
313

Iotex

IOTX

 $ 0.037114 +0.70% $ 0.037443 $ 0.035665
iotex
$ 8.89M 9.49B $ 352.30M
314

Convex Finance

CVX

 $ 3.98 +1.70% $ 4.00 $ 3.82
convex-finance
$ 8.89M
315

Alien Worlds

TLM

 $ 0.014050 +2.40% $ 0.014066 $ 0.013274
alien-worlds
$ 8.87M 1.24B $ 17.42M
316

Hydroprotocol

HOT

 $ 0.002412 +2.08% $ 0.002432 $ 0.002279
hydroprotocol
$ 8.87M
317

Radicle

RAD

 $ 1.23 +2.58% $ 1.24 $ 1.19
radicle
$ 8.85M
318

ArbDoge AI

AIDOGE

 $ 0.000000 +5.63% $ 0.000000 $ 0.000000
arbdoge-ai
$ 8.78M
319

Metal

MTL

 $ 1.12 +2.60% $ 1.13 $ 1.08
metal
$ 8.53M 66.58M $ 74.35M
320

Hooked Protocol

HOOK

 $ 0.403755 +1.99% $ 0.405551 $ 0.387378
hooked-protocol
$ 8.47M
321

Originprotocol

OGN

 $ 0.106024 +0.92% $ 0.106656 $ 0.102036
originprotocol
$ 8.36M 275.47M $ 29.20M
322

Prosper

PROS

 $ 0.599440 -0.06% $ 0.605960 $ 0.579520
prosper
$ 8.17M
323

Hashflow

HFT

 $ 0.204706 +1.92% $ 0.206100 $ 0.196390
hashflow
$ 8.15M
324

Balancer

BAL

 $ 2.55 +2.35% $ 2.57 $ 2.44
balancer
$ 8.15M 10.79M $ 27.55M
325

Gnosis

GNO

 $ 268.61 +2.31% $ 269.39 $ 259.77
gnosis
$ 8.01M 10.00M $ 2.68B
326

Stpt

STPT

 $ 0.047086 +1.71% $ 0.047582 $ 0.045600
stpt
$ 7.80M
327

XDC Network

XDC

 $ 0.077402 +3.60% $ 0.079269 $ 0.074635
xdc-network
$ 7.73M
328

PAAL AI

PAAL

 $ 0.284508 +6.47% $ 0.288558 $ 0.260900
paal-ai
$ 7.65M
329

Stormx

STMX

 $ 0.005821 +3.91% $ 0.005867 $ 0.005563
stormx
$ 7.57M 6.80B $ 39.63M
330

Smooth Love Potion

SLP

 $ 0.003956 +0.95% $ 0.003977 $ 0.003799
smalllovepotion
$ 7.57M 2.14B $ 8.48M
331

Linear

LINA

 $ 0.004681 +0.48% $ 0.004753 $ 0.004498
linear
$ 7.49M 3.53B $ 16.55M
332

Voxies

VOXEL

 $ 0.174332 +1.09% $ 0.174840 $ 0.166535
voxies
$ 7.44M
333

Quarkchain

QKC

 $ 0.010218 +6.35% $ 0.010519 $ 0.009558
quarkchain
$ 7.39M 6.55M $ 67.00K
334

Gmx

GMX

 $ 28.48 +1.66% $ 28.60 $ 27.14
gmx
$ 7.34M
335

Nakamoto Games

NAKA

 $ 1.01 +2.96% $ 1.02 $ 0.954360
nakamoto-games
$ 7.27M
336

PONKE

PONKE

 $ 0.354432 +3.56% $ 0.355571 $ 0.330386
ponke
$ 7.26M 555.55M $ 196.90M
337

Merlin Chain

MERL

 $ 0.257906 +2.18% $ 0.259930 $ 0.246208
merlin-chain
$ 7.24M
338

Proton

XPR

 $ 0.001469 +11.40% $ 0.001593 $ 0.001313
proton
$ 7.22M
339

MyNeighborAlice

ALICE

 $ 1.13 +2.31% $ 1.14 $ 1.08
myneighboralice
$ 7.19M
340

Trueusd

TUSD

 $ 1.00 -0.04% $ 1.00 $ 0.998480
trueusd
$ 7.18M 197.66M $ 197.75M
341

Beta Finance

BETA

 $ 0.044754 +3.82% $ 0.045143 $ 0.042951
beta-finance
$ 7.18M
342

Ravencoin

RVN

 $ 0.021089 +3.13% $ 0.021274 $ 0.020043
ravencoin
$ 7.17M 8.81B $ 185.88M
343

Dmail Network

DMAIL

 $ 0.206132 +0.89% $ 0.207600 $ 0.203053
dmail-network
$ 7.16M
344

Metis Token

METIS

 $ 44.48 +2.05% $ 44.69 $ 42.54
metis-token
$ 7.05M
345

OG Fan Token

OG

 $ 4.81 +2.64% $ 4.83 $ 4.66
og-fan-token
$ 7.03M
346

Star Atlas

ATLAS

 $ 0.004274 +8.12% $ 0.004609 $ 0.003787
star-atlas
$ 6.89M
347

Beldex

BDX

 $ 0.077999 -0.01% $ 0.078160 $ 0.077284
beldex
$ 6.86M
348

Casper

CSPR

 $ 0.016016 +2.36% $ 0.016096 $ 0.015194
casper
$ 6.85M
349

Ardor

ARDR

 $ 0.092711 +4.95% $ 0.093552 $ 0.087381
ardor
$ 6.83M 998.99M $ 92.61M
350

Orchid

OXT

 $ 0.108477 +1.60% $ 0.109157 $ 0.103322
orchid
$ 6.76M 65.80M $ 7.13M
351

SuiNS Token

NS

 $ 0.222807 -2.05% $ 0.231830 $ 0.215944
suins-token
$ 6.73M
352

Dusk network

DUSK

 $ 0.200614 +2.36% $ 0.201648 $ 0.192491
dusk network
$ 6.66M
353

NFPrompt

NFP

 $ 0.272536 +3.22% $ 0.274133 $ 0.257965
nfprompt
$ 6.65M
354

OMG Network

OMG

 $ 0.343292 +2.31% $ 0.344147 $ 0.325950
omg-network
$ 6.54M 140.24M $ 48.14M
355

Threshold Network Token

T

 $ 0.027581 +1.89% $ 0.027754 $ 0.026500
threshold-network-token
$ 6.49M
356

Alitas

ALT

 $ 0.119081 +2.71% $ 0.119765 $ 0.112687
alitas
$ 6.47M
357

Ampleforth Governance Token

FORTH

 $ 5.27 +4.48% $ 5.29 $ 4.92
ampleforth-governance-token
$ 6.41M
358

TokenFi

TOKEN

 $ 0.050806 +3.52% $ 0.051226 $ 0.047573
tokenfi
$ 6.39M
359

Vulcan Forged

PYR

 $ 3.09 +0.91% $ 3.10 $ 2.96
vulcan-forged
$ 6.36M
360

MOBOX

MBOX

 $ 0.195255 +1.36% $ 0.196965 $ 0.187240
mobox
$ 6.31M
361

Acala

ACA

 $ 0.089737 +2.32% $ 0.090117 $ 0.085889
acala
$ 6.31M
362

The Doge NFT

DOG

 $ 0.006915 +3.03% $ 0.006996 $ 0.006324
the-doge-nft
$ 6.29M
363

Flux

FLUX

 $ 0.572847 -0.75% $ 0.591017 $ 0.556702
flux
$ 6.29M 223.31M $ 127.92M
364

Orbs

ORBS

 $ 0.027188 +2.77% $ 0.027336 $ 0.026125
orbs
$ 6.26M
365

Numeraire

NMR

 $ 15.07 +2.50% $ 15.13 $ 14.35
numeraire
$ 6.25M 2.22M $ 33.50M
366

Biconomy

BICO

 $ 0.282043 +2.09% $ 0.283702 $ 0.269357
biconomy
$ 6.23M
367

Elcoin

EL

 $ 0.007931 -1.39% $ 0.008042 $ 0.007567
elcoin
$ 6.11M
368

Masa

MASA

 $ 0.124309 +8.58% $ 0.125334 $ 0.113718
masa
$ 6.01M
369

WATCoin

WAT

 $ 0.000171 +1.33% $ 0.000172 $ 0.000167
watcoin
$ 5.96M
370

LETSTOP

STOP

 $ 0.097741 +0.83% $ 0.098278 $ 0.093445
letstop
$ 5.95M
371

Nkn

NKN

 $ 0.093603 +2.22% $ 0.094133 $ 0.089532
nkn
$ 5.88M 583.66M $ 54.63M
372

Open Campus

EDU

 $ 0.507850 +1.43% $ 0.509364 $ 0.488912
open-campus
$ 5.83M
373

Santos FC Fan Token

SANTOS

 $ 3.37 +3.80% $ 3.39 $ 3.23
santos-fc-fan-token
$ 5.72M
374

Observer

OBSR

 $ 0.001878 +0.24% $ 0.002013 $ 0.001778
observer
$ 5.69M
375

Covalent X Token

CXT

 $ 0.132008 -1.46% $ 0.137270 $ 0.126339
covalent-x-token
$ 5.64M
376

Contentos

COS

 $ 0.007765 +1.31% $ 0.007823 $ 0.007482
contentos
$ 5.56M
377

Rendertoken

RNDR

 $ 7.26 +2.38% $ 7.31 $ 6.84
rendertoken
$ 5.48M 388.65M $ 2.82B
378

Lingo

LINGO

 $ 0.402762 -2.60% $ 0.426426 $ 0.398763
lingo
$ 5.34M
379

Arpa chain

ARPA

 $ 0.048141 +1.93% $ 0.048326 $ 0.045984
arpa chain
$ 5.29M 982.17M $ 47.28M
380

Holotoken

HOT

 $ 0.002423 +2.10% $ 0.002435 $ 0.002292
holotoken
$ 5.28M 161.33B $ 390.89M
381

Mobilecash

MBL

 $ 0.003139 +3.81% $ 0.003163 $ 0.003002
mobilecash
$ 5.16M
382

Grok

GROK

 $ 0.006138 +3.45% $ 0.006145 $ 0.005802
grok
$ 5.15M
383

JOE

JOE

 $ 0.396076 +2.92% $ 0.397904 $ 0.378563
joe
$ 5.12M
384

Audius

AUDIO

 $ 0.156344 +2.51% $ 0.156757 $ 0.149002
audius
$ 5.11M
385

Bifrost

BFC

 $ 0.044468 +1.58% $ 0.045314 $ 0.043083
bifrost
$ 4.96M
386

ApeSwap Finance

BANANA

 $ 40.24 +2.94% $ 40.42 $ 38.41
apeswap-finance
$ 4.94M
387

Meson Network

MSN

 $ 0.106772 +0.13% $ 0.109148 $ 0.103823
meson-network
$ 4.93M
388

BakeryToken

BAKE

 $ 0.263374 +2.42% $ 0.264789 $ 0.250461
bakerytoken
$ 4.87M
389

Gatechaintoken

GT

 $ 13.00 -0.50% $ 13.20 $ 12.64
gatechaintoken
$ 4.86M
390

Iexec

RLC

 $ 1.98 +2.31% $ 1.99 $ 1.88
iexec
$ 4.81M 86.99M $ 171.89M
391

Protocon

PEN

 $ 0.075351 +2.65% $ 0.076789 $ 0.073372
protocon
$ 4.76M
392

Spell Token

SPELL

 $ 0.000749 +1.59% $ 0.000753 $ 0.000716
spell-token
$ 4.74M
393

Telos

TLOS

 $ 0.227124 -0.56% $ 0.228400 $ 0.225197
telos
$ 4.72M
394

DODO

DODO

 $ 0.145434 +2.90% $ 0.146157 $ 0.137217
dodo
$ 4.67M
395

Venus

XVS

 $ 9.16 +0.81% $ 9.26 $ 8.76
venus
$ 4.63M
396

Neutron

NTRN

 $ 0.374426 +2.53% $ 0.376525 $ 0.355526
neutron
$ 4.61M
397

FC Barcelona Fan Token

BAR

 $ 2.29 -1.23% $ 2.39 $ 2.25
fc-barcelona-fan-token
$ 4.59M
398

Step App

FITFI

 $ 0.003158 +0.63% $ 0.003382 $ 0.003064
step-app
$ 4.56M
399

Tokocrypto

TKO

 $ 0.463335 +4.51% $ 0.466761 $ 0.435332
tokocrypto
$ 4.51M
400

Thetafuel

TFUEL

 $ 0.065294 +3.15% $ 0.065675 $ 0.062432
thetafuel
$ 4.49M 3.83B $ 250.61M
← предыдущий 100 следующий 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept