BTC/USD
$ 96,762  2.54%
BTC/EUR
€ 91,948  3.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,430  2.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 37.78B
Altcoin volume
$ 76.63B
Crypto market cap
$ 2.94T
Trending Overview самые высокие Year to year
расположение фильтры
← предыдущий 100 следующий 100 →
фильтры
ценовой диапазон:
объём:
рыночная стоимость:
параметры формата
Abbreviate prices
$135,293.25146
= $135K
расположение
Обзор криптовалют
24 высоких
24 низкий
Цена Диаграмма
24 объём
#монеты
рыночная стоимость
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
301

Spell Token

SPELL

 $ 0.000778 +3.39% $ 0.000796 $ 0.000728
spell-token
$ 8.53M
302

Wax

WAXP

 $ 0.041251 +2.10% $ 0.042262 $ 0.038615
wax
$ 8.51M 492.95M $ 20.33M
303

Dusk network

DUSK

 $ 0.187064 +5.54% $ 0.192001 $ 0.170844
dusk network
$ 8.49M
304

Shrapnel

SHRAP

 $ 0.029297 -3.72% $ 0.033128 $ 0.027895
shrapnel
$ 8.48M
305

Mister Miggles

MIGGLES

 $ 0.133546 +17.31% $ 0.156193 $ 0.102747
mister-miggles
$ 8.47M
306

Gnosis

GNO

 $ 264.01 +5.69% $ 266.76 $ 247.58
gnosis
$ 8.23M 10.00M $ 2.64B
307

TokenFi

TOKEN

 $ 0.053577 +6.12% $ 0.055139 $ 0.048676
tokenfi
$ 8.15M
308

Highstreet

HIGH

 $ 1.38 +4.81% $ 1.42 $ 1.27
highstreet
$ 8.09M
309

Grok

GROK

 $ 0.008577 +19.15% $ 0.009128 $ 0.006828
grok
$ 8.04M
310

Ultiverse

ULTI

 $ 0.012412 -2.35% $ 0.013125 $ 0.011374
ultiverse
$ 8.02M
311

Hooked Protocol

HOOK

 $ 0.419897 +8.47% $ 0.424915 $ 0.373381
hooked-protocol
$ 7.95M
312

Celernetwork

CELR

 $ 0.014688 +4.68% $ 0.015192 $ 0.013643
celernetwork
$ 7.90M 2.74B $ 40.30M
313

Zerogoki

REI

 $ 0.058714 +5.35% $ 0.060006 $ 0.054707
zerogoki
$ 7.77M
314

BlackBerry Token

BB

 $ 0.299741 +7.93% $ 0.306374 $ 0.266854
blackberry-token
$ 7.68M
315

Cream.Finance

CREAM

 $ 17.10 -0.31% $ 17.80 $ 16.68
cream-finance
$ 7.67M 9.00M $ 153.89M
316

Thetafuel

TFUEL

 $ 0.066534 +0.50% $ 0.068161 $ 0.063330
thetafuel
$ 7.64M 3.83B $ 255.37M
317

Nkn

NKN

 $ 0.085656 +9.21% $ 0.087866 $ 0.076424
nkn
$ 7.56M 583.66M $ 49.99M
318

Verasity

VRA

 $ 0.003309 +6.55% $ 0.003476 $ 0.003057
verasity
$ 7.43M
319

SuperRare

RARE

 $ 0.117441 +4.93% $ 0.119679 $ 0.108403
superrare
$ 7.19M
320

Zigcoin

ZIG

 $ 0.142993 +3.83% $ 0.147242 $ 0.136689
zigcoin
$ 7.13M
321

Wom

WOM

 $ 0.022884 +17.00% $ 0.026428 $ 0.019073
wom
$ 7.09M
322

Milady Meme Coin

LADYS

 $ 0.000000 +10.06% $ 0.000000 $ 0.000000
milady-meme-coin
$ 7.06M
323

Phala.Network

PHA

 $ 0.122649 +1.55% $ 0.128273 $ 0.117186
phala-network
$ 7.03M
324

WATCoin

WAT

 $ 0.000370 +1.99% $ 0.000377 $ 0.000359
watcoin
$ 6.98M
325

Alien Worlds

TLM

 $ 0.011812 +5.40% $ 0.012174 $ 0.010787
alien-worlds
$ 6.97M 1.24B $ 14.65M
326

Gitcoin

GTC

 $ 0.730648 +7.26% $ 0.748326 $ 0.658770
gitcoin
$ 6.95M
327

TAI

TAI

 $ 0.145621 +10.01% $ 0.151227 $ 0.126946
tai
$ 6.92M
328

Icon

ICX

 $ 0.165660 +3.62% $ 0.169104 $ 0.154463
icon
$ 6.89M 590.57M $ 97.83M
329

Beta Finance

BETA

 $ 0.044178 +3.70% $ 0.044935 $ 0.041731
beta-finance
$ 6.85M
330

Okb

OKB

 $ 45.42 +4.21% $ 46.03 $ 43.30
okb
$ 6.78M 286.02M $ 12.99B
331

Rocketpool

RPL

 $ 9.98 +6.40% $ 10.37 $ 9.07
rocketpool
$ 6.75M
332

Mobilecash

MBL

 $ 0.003221 +3.07% $ 0.003291 $ 0.003023
mobilecash
$ 6.72M
333

Orbs

ORBS

 $ 0.029009 +0.61% $ 0.029858 $ 0.027654
orbs
$ 6.69M
334

HARD Protocol

HARD

 $ 0.155076 +0.43% $ 0.164797 $ 0.150511
hard-protocol
$ 6.67M
335

Contentos

COS

 $ 0.007351 +4.40% $ 0.007505 $ 0.006875
contentos
$ 6.66M
336

USDD

USDD

 $ 1.00 -0.15% $ 1.00 $ 0.998351
usdd
$ 6.63M
337

Audius

AUDIO

 $ 0.142862 +5.06% $ 0.146494 $ 0.133556
audius
$ 6.63M
338

Linear

LINA

 $ 0.004747 +7.04% $ 0.004844 $ 0.004306
linear
$ 6.49M 3.53B $ 16.79M
339

Matr1x

MAX

 $ 0.256970 -2.08% $ 0.263734 $ 0.243701
matr1x
$ 6.47M
340

CertiK

CTK

 $ 0.766964 +2.85% $ 0.783755 $ 0.721973
certik
$ 6.42M
341

Stpt

STPT

 $ 0.046946 +0.85% $ 0.047823 $ 0.044243
stpt
$ 6.41M
342

Altura

ALU

 $ 0.063789 +10.34% $ 0.072925 $ 0.057629
altura
$ 6.39M
343

NFPrompt

NFP

 $ 0.237462 +6.56% $ 0.243950 $ 0.211526
nfprompt
$ 6.38M
344

Aergro

AERGO

 $ 0.115330 +1.51% $ 0.117615 $ 0.108237
aergro
$ 6.31M
345

Dforce

DF

 $ 0.034350 +1.54% $ 0.036016 $ 0.031871
dforce
$ 6.15M
346

Gravity

G

 $ 0.030315 +2.91% $ 0.030817 $ 0.028479
gravity
$ 6.12M
347

Burger Swap

BURGER

 $ 0.452386 +12.86% $ 0.466813 $ 0.391849
burger-swap
$ 6.10M
348

Voxies

VOXEL

 $ 0.164779 +4.59% $ 0.169132 $ 0.153162
voxies
$ 6.09M
349

Orchid

OXT

 $ 0.078192 +0.87% $ 0.080759 $ 0.074572
orchid
$ 6.05M 65.80M $ 5.14M
350

V-id

VIDT

 $ 0.032383 +7.81% $ 0.033082 $ 0.029010
v-id_
$ 6.05M
351

Open Campus

EDU

 $ 0.516568 +5.37% $ 0.524863 $ 0.471769
open-campus
$ 6.05M
352

Moviebloc

MBL

 $ 0.003227 +3.18% $ 0.003316 $ 0.003026
moviebloc
$ 6.05M 3.79B $ 12.25M
353

Observer

OBSR

 $ 0.001780 +12.35% $ 0.002306 $ 0.001562
observer
$ 6.01M
354

Ardor

ARDR

 $ 0.094660 -0.01% $ 0.096741 $ 0.090824
ardor
$ 5.95M 998.99M $ 94.56M
355

DODO

DODO

 $ 0.120758 +2.56% $ 0.125980 $ 0.113894
dodo
$ 5.86M
356

Alpha Finance Lab

ALPHA

 $ 0.079320 +8.49% $ 0.081625 $ 0.071108
alpha-finance-lab
$ 5.85M
357

Bitcoin Cats

1CAT

 $ 0.001451 +4.30% $ 0.001523 $ 0.001299
bitcoin-cats
$ 5.85M
358

Fio protocol

FIO

 $ 0.031937 +4.33% $ 0.033286 $ 0.029406
fio protocol
$ 5.80M
359

Flux

FLUX

 $ 0.561559 +4.44% $ 0.573935 $ 0.524613
flux
$ 5.78M 223.31M $ 125.40M
360

Everest

ID

 $ 0.438838 +4.15% $ 0.451722 $ 0.407654
everest
$ 5.76M
361

Neutron

NTRN

 $ 0.439682 +5.00% $ 0.451101 $ 0.405646
neutron
$ 5.71M
362

DeepBook

DEEP

 $ 0.053797 +2.45% $ 0.055750 $ 0.049660
deepbook
$ 5.71M
363

Reef

REEF

 $ 0.001276 +4.71% $ 0.001289 $ 0.001191
reef
$ 5.68M 14.80B $ 18.89M
364

Alitas

ALT

 $ 0.112941 +7.60% $ 0.115338 $ 0.100811
alitas
$ 5.65M
365

JOE

JOE

 $ 0.376906 +5.01% $ 0.385971 $ 0.348237
joe
$ 5.57M
366

Wojak

WOJAK

 $ 0.001416 +10.74% $ 0.001517 $ 0.001214
wojak
$ 5.57M
367

Stratis

STRAX

 $ 0.055915 +0.02% $ 0.057195 $ 0.053444
stratis
$ 5.56M 100.07M $ 5.59M
368

Thundertoken

TT

 $ 0.003751 +2.23% $ 0.003787 $ 0.003550
thundertoken
$ 5.55M
369

Vulcan Forged

PYR

 $ 2.75 +5.34% $ 2.81 $ 2.51
vulcan-forged
$ 5.50M
370

Stafi

FIS

 $ 0.337219 +5.12% $ 0.351730 $ 0.310677
stafi
$ 5.48M
371

Vethor

VTHO

 $ 0.002167 +4.54% $ 0.002237 $ 0.002070
vethor
$ 5.47M
372

Venus

XVS

 $ 7.66 +7.63% $ 7.67 $ 6.91
venus
$ 5.42M
373

Kamino

KMNO

 $ 0.124667 +2.01% $ 0.127227 $ 0.119656
kamino
$ 5.22M
374

Ronin

RON

 $ 1.42 +5.41% $ 1.45 $ 1.32
ronin
$ 5.22M
375

PlatON Network

LAT

 $ 0.007732 +4.06% $ 0.007869 $ 0.007027
platon-network
$ 5.16M
376

Komodo

KMD

 $ 0.269288 +2.28% $ 0.280870 $ 0.247688
komodo
$ 5.16M 100.17M $ 26.97M
377

Iexec

RLC

 $ 1.77 +3.78% $ 1.82 $ 1.68
iexec
$ 5.10M 86.99M $ 154.11M
378

Wing

WING

 $ 5.47 +4.25% $ 5.71 $ 5.05
wing
$ 5.03M
379

Dmail Network

DMAIL

 $ 0.233791 -3.74% $ 0.243030 $ 0.226172
dmail-network
$ 5.02M
380

Mines of Dalarnia

DAR

 $ 0.153609 +6.15% $ 0.158165 $ 0.139354
mines-of-dalarnia
$ 4.97M
381

Bancor

BNT

 $ 0.650807 +6.52% $ 0.669049 $ 0.593361
bancor
$ 4.85M 76.67M $ 49.89M
382

Bifrost

BFC

 $ 0.046126 -2.07% $ 0.047539 $ 0.044755
bifrost
$ 4.82M
383

Eesee

ESE

 $ 0.023186 -35.00% $ 0.036746 $ 0.022517
eesee
$ 4.78M
384

Holotoken

HOT

 $ 0.002117 +6.07% $ 0.002166 $ 0.001964
holotoken
$ 4.75M 161.33B $ 341.62M
385

Radio Caca

RACA

 $ 0.000216 +1.58% $ 0.000222 $ 0.000206
radio-caca
$ 4.71M
386

Tranchess

CHESS

 $ 0.169051 +5.76% $ 0.171486 $ 0.154542
tranchess
$ 4.67M
387

Numeraire

NMR

 $ 16.36 +4.70% $ 16.89 $ 15.25
numeraire
$ 4.63M 2.22M $ 36.37M
388

Dogelon Mars

ELON

 $ 0.000000 +6.14% $ 0.000000 $ 0.000000
dogelon-mars
$ 4.61M
389

Mother Iggy

MOTHER

 $ 0.054882 +6.46% $ 0.056052 $ 0.049452
mother-iggy
$ 4.60M
390

Hive

HIVE

 $ 0.232752 +1.30% $ 0.237034 $ 0.222094
hive
$ 4.57M
391

Mil.k

MLK

 $ 0.232342 -0.19% $ 0.237358 $ 0.224253
milk-alliance
$ 4.54M
392

OMG Network

OMG

 $ 0.303337 +3.66% $ 0.311287 $ 0.284495
omg-network
$ 4.54M 140.24M $ 42.54M
393

Maverick Protocol

MAV

 $ 0.187785 +8.94% $ 0.192167 $ 0.165459
maverick-protocol
$ 4.49M
394

Realio network

RIO

 $ 0.727043 +11.84% $ 0.789317 $ 0.615768
realio network
$ 4.49M
395

Openanx

OAX

 $ 0.157464 +0.57% $ 0.166946 $ 0.152089
openanx
$ 4.48M
396

Hifi Finance

HIFI

 $ 0.581444 +2.85% $ 0.593002 $ 0.543292
hifi-finance
$ 4.45M
397

Scallop

SCA

 $ 0.469562 +1.73% $ 0.479534 $ 0.444886
scallop
$ 4.43M
398

Kryll

KRL

 $ 0.665057 +31.19% $ 0.687416 $ 0.506095
kryll
$ 4.43M 10.62M $ 7.06M
399

Litentry

LIT

 $ 0.711969 +6.11% $ 0.729845 $ 0.651532
litentry
$ 4.39M 18.00M $ 12.81M
400

Bluzelle

BLZ

 $ 0.115527 +6.51% $ 0.117677 $ 0.104392
bluzelle
$ 4.33M
← предыдущий 100 следующий 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept