BTC/USD
$ 98,028  0.27%
BTC/EUR
€ 93,549  0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,612  0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.04B
Altcoin volume
$ 108.25B
Crypto market cap
$ 3.07T
Trending Overview najwyższe w historii Year to year
layout filtry
← Poprzednie 100 Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
301

Perpetual Protocol

PERP

 $ 0.856824 +0.80% $ 0.857355 $ 0.844889
perpetual-protocol
$ 12.59M
302

Highstreet

HIGH

 $ 1.57 +1.18% $ 1.58 $ 1.55
highstreet
$ 12.49M
303

Shrapnel

SHRAP

 $ 0.041257 +6.05% $ 0.041855 $ 0.038759
shrapnel
$ 12.37M
304

Funfair

FUN

 $ 0.003616 -1.24% $ 0.003699 $ 0.003578
funfair
$ 12.14M 10.99B $ 39.77M
305

Originprotocol

OGN

 $ 0.118231 +0.53% $ 0.118523 $ 0.116922
originprotocol
$ 12.07M 275.47M $ 32.57M
306

Aergro

AERGO

 $ 0.125782 +0.93% $ 0.125912 $ 0.123644
aergro
$ 12.01M
307

Wom

WOM

 $ 0.027539 -0.39% $ 0.028242 $ 0.027169
wom
$ 12.01M
308

BinaryX

BNX

 $ 0.547739 +0.83% $ 0.548162 $ 0.540286
binaryx
$ 11.97M
309

Dmail Network

DMAIL

 $ 0.258755 +0.01% $ 0.258868 $ 0.258610
dmail-network
$ 11.94M
310

Badger DAO

BADGER

 $ 3.58 +0.65% $ 3.58 $ 3.53
badger-dao
$ 11.66M
311

Nkn

NKN

 $ 0.103693 +0.61% $ 0.103826 $ 0.102654
nkn
$ 11.63M 583.66M $ 60.52M
312

DODO

DODO

 $ 0.140555 +0.99% $ 0.140756 $ 0.138370
dodo
$ 11.58M
313

Orchid

OXT

 $ 0.087723 +0.88% $ 0.087768 $ 0.086671
orchid
$ 11.48M 65.80M $ 5.77M
314

Holotoken

HOT

 $ 0.002413 +1.43% $ 0.002413 $ 0.002366
holotoken
$ 11.43M 161.33B $ 389.29M
315

The Doge NFT

DOG

 $ 0.007655 +3.93% $ 0.007683 $ 0.007362
the-doge-nft
$ 11.40M
316

DAO Maker

DAO

 $ 0.462693 -0.04% $ 0.465344 $ 0.458142
dao-maker
$ 11.34M
317

Stormx

STMX

 $ 0.007116 +0.43% $ 0.007132 $ 0.007027
stormx
$ 11.26M 6.80B $ 48.45M
318

Hooked Protocol

HOOK

 $ 0.465956 +1.17% $ 0.466934 $ 0.457991
hooked-protocol
$ 11.23M
319

Gmx

GMX

 $ 31.56 +0.55% $ 31.61 $ 31.24
gmx
$ 11.20M
320

Iexec

RLC

 $ 2.00 +0.83% $ 2.00 $ 1.97
iexec
$ 11.18M 86.99M $ 173.84M
321

Binance Beacon ETH

BETH

 $ 3,413.95 +0.66% $ 3,414.01 $ 3,388.50
binance-beacon-eth
$ 11.06M
322

OG Fan Token

OG

 $ 5.04 +0.45% $ 5.04 $ 5.00
og-fan-token
$ 11.06M
323

Aelf

ELF

 $ 0.438441 +0.98% $ 0.438703 $ 0.431114
aelf
$ 11.03M 250.00M $ 109.61M
324

BlackBerry Token

BB

 $ 0.329872 +1.73% $ 0.329918 $ 0.322249
blackberry-token
$ 11.00M
325

Marlin

POND

 $ 0.017579 +0.59% $ 0.017607 $ 0.017416
marlin
$ 10.85M
326

Alpha Finance Lab

ALPHA

 $ 0.090477 +0.07% $ 0.090832 $ 0.089785
alpha-finance-lab
$ 10.71M
327

Wojak

WOJAK

 $ 0.001858 +1.13% $ 0.001858 $ 0.001832
wojak
$ 10.69M
328

Balancer

BAL

 $ 2.54 +0.57% $ 2.54 $ 2.51
balancer
$ 10.65M 10.79M $ 27.40M
329

Santos FC Fan Token

SANTOS

 $ 4.28 +0.84% $ 4.29 $ 4.23
santos-fc-fan-token
$ 10.61M
330

Zerogoki

REI

 $ 0.063590 +0.99% $ 0.063605 $ 0.062692
zerogoki
$ 10.61M
331

Bella Protocol

BEL

 $ 0.672036 -0.02% $ 0.674393 $ 0.667025
bella-protocol
$ 10.59M
332

Orbs

ORBS

 $ 0.031862 +0.01% $ 0.031917 $ 0.031654
orbs
$ 10.54M
333

Dusk network

DUSK

 $ 0.215073 +1.05% $ 0.215073 $ 0.211705
dusk network
$ 9.90M
334

SuperRare

RARE

 $ 0.129350 +0.74% $ 0.129733 $ 0.127639
superrare
$ 9.80M
335

Mil.k

MLK

 $ 0.255536 +1.48% $ 0.256077 $ 0.249739
milk-alliance
$ 9.77M
336

Ardor

ARDR

 $ 0.101538 +0.78% $ 0.101840 $ 0.100242
ardor
$ 9.72M 998.99M $ 101.43M
337

Moviebloc

MBL

 $ 0.003611 -0.28% $ 0.003637 $ 0.003573
moviebloc
$ 9.67M 3.79B $ 13.70M
338

Litentry

LIT

 $ 0.858193 +0.79% $ 0.858407 $ 0.844230
litentry
$ 9.64M 18.00M $ 15.44M
339

Beldex

BDX

 $ 0.079522 +0.15% $ 0.079581 $ 0.079327
beldex
$ 9.59M
340

Flux

FLUX

 $ 0.664207 +1.41% $ 0.664455 $ 0.651566
flux
$ 9.48M 223.31M $ 148.32M
341

Mines of Dalarnia

DAR

 $ 0.171074 +1.18% $ 0.171521 $ 0.167945
mines-of-dalarnia
$ 9.42M
342

Automata

ATA

 $ 0.112562 +1.69% $ 0.112869 $ 0.110030
automata
$ 9.39M
343

Bluzelle

BLZ

 $ 0.137670 +1.45% $ 0.137755 $ 0.135272
bluzelle
$ 9.38M
344

Nexo

NEXO

 $ 1.43 +0.77% $ 1.43 $ 1.37
nexo
$ 9.34M 560.00M $ 800.10M
345

Cobak Token

CBK

 $ 0.800368 -1.12% $ 0.816391 $ 0.783327
cobak-token
$ 9.33M
346

Neiro

NEIRO

 $ 0.081448 +2.49% $ 0.082412 $ 0.079076
neiro
$ 9.19M 1.00B $ 81.44M
347

Alitas

ALT

 $ 0.126192 +1.24% $ 0.126244 $ 0.124052
alitas
$ 9.13M
348

Green Ride

GRT

 $ 0.243382 +1.65% $ 0.243764 $ 0.238395
green-ride
$ 9.09M
349

Stratis

STRAX

 $ 0.061188 +1.24% $ 0.061208 $ 0.060048
stratis
$ 9.04M 100.07M $ 6.12M
350

Numeraire

NMR

 $ 17.83 +1.09% $ 17.84 $ 17.60
numeraire
$ 8.92M 2.22M $ 39.64M
351

ArbDoge AI

AIDOGE

 $ 0.000000 +1.80% $ 0.000000 $ 0.000000
arbdoge-ai
$ 8.79M
352

Everest

ID

 $ 0.487433 +1.21% $ 0.487433 $ 0.477186
everest
$ 8.75M
353

Iota

IOT

 $ 0.216694 +0.76% $ 0.216843 $ 0.213761
iota
$ 8.63M 2.77B $ 602.30M
354

Neutron

NTRN

 $ 0.520022 +0.92% $ 0.520348 $ 0.512519
neutron
$ 8.59M
355

WATCoin

WAT

 $ 0.000354 -0.03% $ 0.000355 $ 0.000353
watcoin
$ 8.54M
356

Mobilecash

MBL

 $ 0.003615 -0.08% $ 0.003622 $ 0.003573
mobilecash
$ 8.44M
357

LooksRare

LOOKS

 $ 0.066448 +0.03% $ 0.068382 $ 0.064966
looksrare
$ 8.31M
358

TokenFi

TOKEN

 $ 0.058425 +1.37% $ 0.058581 $ 0.057323
tokenfi
$ 8.08M
359

Gravity

G

 $ 0.031937 +1.41% $ 0.031978 $ 0.031454
gravity
$ 8.08M
360

Altura

ALU

 $ 0.081277 +0.65% $ 0.081356 $ 0.080332
altura
$ 7.97M
361

Stpt

STPT

 $ 0.049983 +1.54% $ 0.050041 $ 0.048906
stpt
$ 7.95M
362

Thundertoken

TT

 $ 0.004126 +0.61% $ 0.004157 $ 0.004060
thundertoken
$ 7.84M
363

Bitcoin Cats

1CAT

 $ 0.001627 +2.76% $ 0.001627 $ 0.001567
bitcoin-cats
$ 7.75M
364

Bora

BORA

 $ 0.124826 +1.11% $ 0.124826 $ 0.121899
bora
$ 7.74M
365

Measurabledata

MDT

 $ 0.055057 +0.99% $ 0.055075 $ 0.054428
measurabledata
$ 7.63M 557.64M $ 30.70M
366

Ltonetwork

LTO

 $ 0.170698 +1.16% $ 0.171093 $ 0.168550
ltonetwork
$ 7.49M 280.84M $ 47.93M
367

Gnosis

GNO

 $ 274.42 +0.27% $ 274.80 $ 273.20
gnosis
$ 7.29M 10.00M $ 2.74B
368

Bancor

BNT

 $ 0.695267 +0.84% $ 0.695358 $ 0.686692
bancor
$ 7.26M 76.67M $ 53.30M
369

Matr1x

MAX

 $ 0.253948 +0.42% $ 0.254155 $ 0.251608
matr1x
$ 7.24M
370

Ronin

RON

 $ 1.70 +1.11% $ 1.70 $ 1.67
ronin
$ 7.20M
371

Beta Finance

BETA

 $ 0.046158 +0.15% $ 0.046385 $ 0.045838
beta-finance
$ 7.16M
372

Step App

FITFI

 $ 0.003337 -1.50% $ 0.003404 $ 0.003327
step-app
$ 7.12M
373

Paxgold

PAXG

 $ 2,727.02 +0.04% $ 2,728.74 $ 2,724.55
paxgold
$ 7.10M
374

Milady Meme Coin

LADYS

 $ 0.000000 +1.71% $ 0.000000 $ 0.000000
milady-meme-coin
$ 7.06M
375

Onyxcoin

XCN

 $ 0.001630 +1.01% $ 0.001631 $ 0.001612
onyxcoin
$ 7.02M
376

Venus

XVS

 $ 8.44 +1.14% $ 8.44 $ 8.31
venus
$ 6.94M
377

Tranchess

CHESS

 $ 0.191988 +0.19% $ 0.192363 $ 0.190171
tranchess
$ 6.86M
378

Bandprotocol

BAND

 $ 1.45 +0.80% $ 1.45 $ 1.43
bandprotocol
$ 6.82M 35.19M $ 50.86M
379

Dent

DENT

 $ 0.001292 +1.14% $ 0.001295 $ 0.001270
dent
$ 6.73M 95.65B $ 123.57M
380

CertiK

CTK

 $ 0.808290 +1.26% $ 0.808908 $ 0.796255
certik
$ 6.73M
381

Hifi Finance

HIFI

 $ 0.620244 +0.95% $ 0.621938 $ 0.610504
hifi-finance
$ 6.69M
382

Radio Caca

RACA

 $ 0.000236 +1.60% $ 0.000236 $ 0.000232
radio-caca
$ 6.66M
383

Gitcoin

GTC

 $ 0.840143 +1.45% $ 0.840973 $ 0.825299
gitcoin
$ 6.65M
384

Telos

TLOS

 $ 0.194461 +0.18% $ 0.194702 $ 0.193660
telos
$ 6.63M
385

QiSwap

QI

 $ 0.016697 +0.85% $ 0.016769 $ 0.016494
qiswap
$ 6.49M
386

Bifrost

BFC

 $ 0.046502 +0.42% $ 0.047036 $ 0.045916
bifrost
$ 6.47M
387

Grok

GROK

 $ 0.008310 +1.25% $ 0.008314 $ 0.008198
grok
$ 6.43M
388

Prometheus

PROM

 $ 5.86 +1.09% $ 5.86 $ 5.78
prometheus
$ 5.90M
389

Stafi

FIS

 $ 0.359185 +0.82% $ 0.359521 $ 0.354528
stafi
$ 5.85M
390

Syscoin

SYS

 $ 0.118246 +1.35% $ 0.118319 $ 0.116083
syscoin
$ 5.67M 756.14M $ 89.41M
391

Dogelon Mars

ELON

 $ 0.000000 -0.09% $ 0.000000 $ 0.000000
dogelon-mars
$ 5.65M
392

Rally

RLY

 $ 0.003232 -8.65% $ 0.003606 $ 0.003158
rally
$ 5.62M
393

Prosper

PROS

 $ 0.743642 -0.03% $ 0.746671 $ 0.742308
prosper
$ 5.48M
394

Quarkchain

QKC

 $ 0.010175 +1.06% $ 0.010194 $ 0.009967
quarkchain
$ 5.45M 6.55M $ 66.72K
395

Zigcoin

ZIG

 $ 0.152801 -0.02% $ 0.153908 $ 0.152575
zigcoin
$ 5.42M
396

DeepBook

DEEP

 $ 0.053173 +1.22% $ 0.053182 $ 0.052263
deepbook
$ 5.39M
397

Gatechaintoken

GT

 $ 10.83 -0.45% $ 10.90 $ 10.81
gatechaintoken
$ 5.33M
398

Maverick Protocol

MAV

 $ 0.218605 +0.41% $ 0.218729 $ 0.216085
maverick-protocol
$ 5.33M
399

V-id

VIDT

 $ 0.035566 +0.75% $ 0.035628 $ 0.035053
v-id_
$ 5.28M
400

dKargo

DKA

 $ 0.025794 +2.01% $ 0.026050 $ 0.025114
dkargo
$ 5.22M
← Poprzednie 100 Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept