BTC/USD
$ 97,843  -1.18%
BTC/EUR
€ 93,288  -1.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,270  -1.73%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.91B
Altcoin volume
$ 110.09B
Crypto market cap
$ 3.05T
Trending Overview maximum historique Year to year
disposition filtres
← Précédent 100 Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
301

Nkn

NKN

 $ 0.104045 +5.46% $ 0.108404 $ 0.096922
nkn
$ 12.37M 583.66M $ 60.72M
302

Rocketpool

RPL

 $ 11.71 +14.39% $ 11.84 $ 10.20
rocketpool
$ 12.28M
303

Highstreet

HIGH

 $ 1.55 +6.80% $ 1.57 $ 1.43
highstreet
$ 12.23M
304

Originprotocol

OGN

 $ 0.116256 +5.07% $ 0.120590 $ 0.109667
originprotocol
$ 12.02M 275.47M $ 32.02M
305

Funfair

FUN

 $ 0.003661 +2.47% $ 0.003753 $ 0.003498
funfair
$ 11.93M 10.99B $ 40.27M
306

Stormx

STMX

 $ 0.007028 +0.20% $ 0.007249 $ 0.006835
stormx
$ 11.82M 6.80B $ 47.85M
307

BinaryX

BNX

 $ 0.539295 +5.48% $ 0.553440 $ 0.510328
binaryx
$ 11.64M
308

Moviebloc

MBL

 $ 0.003605 +1.19% $ 0.003766 $ 0.003534
moviebloc
$ 11.52M 3.79B $ 13.68M
309

Binance Beacon ETH

BETH

 $ 3,415.54 +2.62% $ 3,496.60 $ 3,316.11
binance-beacon-eth
$ 11.51M
310

Cobak Token

CBK

 $ 0.774105 +2.72% $ 0.800281 $ 0.741510
cobak-token
$ 11.48M
311

Aergro

AERGO

 $ 0.123382 +1.54% $ 0.126723 $ 0.118773
aergro
$ 11.45M
312

Wom

WOM

 $ 0.028401 +17.57% $ 0.032401 $ 0.022675
wom
$ 11.45M
313

Holotoken

HOT

 $ 0.002381 +7.95% $ 0.002500 $ 0.002190
holotoken
$ 11.45M 161.33B $ 384.17M
314

DAO Maker

DAO

 $ 0.456144 +4.19% $ 0.534984 $ 0.409310
dao-maker
$ 11.42M
315

Orchid

OXT

 $ 0.086318 +11.35% $ 0.088300 $ 0.076874
orchid
$ 11.40M 65.80M $ 5.68M
316

Gmx

GMX

 $ 31.44 +4.26% $ 32.38 $ 29.84
gmx
$ 11.35M
317

Dmail Network

DMAIL

 $ 0.249909 +3.72% $ 0.259215 $ 0.240918
dmail-network
$ 11.24M
318

Badger DAO

BADGER

 $ 3.53 +3.19% $ 3.64 $ 3.38
badger-dao
$ 11.18M
319

Iexec

RLC

 $ 1.98 +4.71% $ 2.05 $ 1.87
iexec
$ 11.11M 86.99M $ 172.08M
320

OG Fan Token

OG

 $ 5.03 +3.15% $ 5.17 $ 4.82
og-fan-token
$ 11.08M
321

Bella Protocol

BEL

 $ 0.671531 +3.29% $ 0.701341 $ 0.630772
bella-protocol
$ 10.99M
322

Bluzelle

BLZ

 $ 0.140941 +9.51% $ 0.141157 $ 0.126262
bluzelle
$ 10.98M
323

Balancer

BAL

 $ 2.52 +3.62% $ 2.58 $ 2.39
balancer
$ 10.98M 10.79M $ 27.20M
324

Aelf

ELF

 $ 0.431269 +1.60% $ 0.440659 $ 0.415692
aelf
$ 10.98M 250.00M $ 107.81M
325

DODO

DODO

 $ 0.138914 +7.08% $ 0.142629 $ 0.127495
dodo
$ 10.86M
326

Alpha Finance Lab

ALPHA

 $ 0.089240 +7.89% $ 0.091049 $ 0.081713
alpha-finance-lab
$ 10.67M
327

Marlin

POND

 $ 0.017447 -1.79% $ 0.018417 $ 0.016994
marlin
$ 10.63M
328

The Doge NFT

DOG

 $ 0.007216 -4.61% $ 0.007905 $ 0.007070
the-doge-nft
$ 10.50M
329

Hooked Protocol

HOOK

 $ 0.460766 +8.26% $ 0.464023 $ 0.424939
hooked-protocol
$ 10.43M
330

Santos FC Fan Token

SANTOS

 $ 4.25 +1.67% $ 4.37 $ 4.13
santos-fc-fan-token
$ 10.28M
331

BlackBerry Token

BB

 $ 0.322141 +4.03% $ 0.338243 $ 0.306279
blackberry-token
$ 10.19M
332

Orbs

ORBS

 $ 0.031319 +1.63% $ 0.032453 $ 0.030558
orbs
$ 10.14M
333

Green Ride

GRT

 $ 0.237645 -0.06% $ 0.257303 $ 0.232217
green-ride
$ 10.13M
334

Mil.k

MLK

 $ 0.250908 +4.00% $ 0.260802 $ 0.238262
milk-alliance
$ 10.03M
335

Zerogoki

REI

 $ 0.063063 +4.57% $ 0.063840 $ 0.059263
zerogoki
$ 9.91M
336

Beldex

BDX

 $ 0.079668 -1.03% $ 0.080540 $ 0.079527
beldex
$ 9.72M
337

Litentry

LIT

 $ 0.845889 +10.93% $ 0.861757 $ 0.753986
litentry
$ 9.70M 18.00M $ 15.22M
338

SuperRare

RARE

 $ 0.128258 +5.20% $ 0.131314 $ 0.121196
superrare
$ 9.59M
339

Stratis

STRAX

 $ 0.059547 +2.26% $ 0.061127 $ 0.057769
stratis
$ 9.58M 100.07M $ 5.95M
340

Flux

FLUX

 $ 0.650845 +5.94% $ 0.670500 $ 0.607012
flux
$ 9.53M 223.31M $ 145.34M
341

Dusk network

DUSK

 $ 0.212245 +7.07% $ 0.214180 $ 0.195226
dusk network
$ 9.50M
342

Ardor

ARDR

 $ 0.098404 +0.50% $ 0.102702 $ 0.095975
ardor
$ 9.45M 998.99M $ 98.30M
343

Automata

ATA

 $ 0.111220 +11.10% $ 0.114239 $ 0.099435
automata
$ 9.30M
344

Nexo

NEXO

 $ 1.42 +6.93% $ 1.45 $ 1.32
nexo
$ 9.25M 560.00M $ 793.83M
345

Mines of Dalarnia

DAR

 $ 0.168519 +6.06% $ 0.173533 $ 0.156049
mines-of-dalarnia
$ 9.18M
346

Alitas

ALT

 $ 0.125762 +8.50% $ 0.127492 $ 0.112906
alitas
$ 8.99M
347

Mobilecash

MBL

 $ 0.003608 +1.23% $ 0.003753 $ 0.003527
mobilecash
$ 8.93M
348

Iota

IOT

 $ 0.214174 +8.00% $ 0.233098 $ 0.195805
iota
$ 8.88M 2.77B $ 595.30M
349

Thundertoken

TT

 $ 0.004098 +1.66% $ 0.004258 $ 0.003930
thundertoken
$ 8.60M
350

ArbDoge AI

AIDOGE

 $ 0.000000 +5.93% $ 0.000000 $ 0.000000
arbdoge-ai
$ 8.56M
351

Numeraire

NMR

 $ 17.46 +5.79% $ 17.74 $ 16.33
numeraire
$ 8.56M 2.22M $ 38.82M
352

Neutron

NTRN

 $ 0.512089 +8.45% $ 0.525029 $ 0.468410
neutron
$ 8.55M
353

Neiro

NEIRO

 $ 0.079350 +2.87% $ 0.081918 $ 0.074643
neiro
$ 8.42M 1.00B $ 79.34M
354

QiSwap

QI

 $ 0.016566 -4.17% $ 0.017877 $ 0.016212
qiswap
$ 8.28M
355

WATCoin

WAT

 $ 0.000336 +1.42% $ 0.000353 $ 0.000319
watcoin
$ 8.26M
356

Altura

ALU

 $ 0.083136 +6.99% $ 0.093976 $ 0.076752
altura
$ 8.16M
357

Everest

ID

 $ 0.478184 +4.59% $ 0.493495 $ 0.452151
everest
$ 8.14M
358

TokenFi

TOKEN

 $ 0.057714 +8.28% $ 0.059411 $ 0.052776
tokenfi
$ 7.90M
359

Gravity

G

 $ 0.031254 +1.85% $ 0.032361 $ 0.030327
gravity
$ 7.73M
360

Stpt

STPT

 $ 0.048927 +1.69% $ 0.050175 $ 0.047253
stpt
$ 7.73M
361

LooksRare

LOOKS

 $ 0.061797 +14.37% $ 0.069353 $ 0.052387
looksrare
$ 7.63M
362

Quarkchain

QKC

 $ 0.010009 +1.83% $ 0.010348 $ 0.009664
quarkchain
$ 7.60M 6.55M $ 65.63K
363

Ltonetwork

LTO

 $ 0.168178 +4.55% $ 0.174494 $ 0.158785
ltonetwork
$ 7.50M 280.84M $ 47.23M
364

Hive

HIVE

 $ 0.250153 +3.00% $ 0.257422 $ 0.238847
hive
$ 7.47M
365

Matr1x

MAX

 $ 0.254352 +7.31% $ 0.264728 $ 0.234834
matr1x
$ 7.40M
366

Bora

BORA

 $ 0.120528 +0.94% $ 0.124685 $ 0.118092
bora
$ 7.32M
367

Measurabledata

MDT

 $ 0.054164 +6.26% $ 0.055375 $ 0.050879
measurabledata
$ 7.29M 557.64M $ 30.20M
368

Milady Meme Coin

LADYS

 $ 0.000000 -4.15% $ 0.000000 $ 0.000000
milady-meme-coin
$ 7.17M
369

Bancor

BNT

 $ 0.687799 +1.88% $ 0.701980 $ 0.667268
bancor
$ 7.15M 76.67M $ 52.73M
370

Telos

TLOS

 $ 0.191559 +1.52% $ 0.193010 $ 0.178918
telos
$ 7.14M
371

Bitcoin Cats

1CAT

 $ 0.001516 +4.55% $ 0.001630 $ 0.001421
bitcoin-cats
$ 7.09M
372

Gnosis

GNO

 $ 275.48 +3.86% $ 285.09 $ 264.36
gnosis
$ 6.97M 10.00M $ 2.75B
373

Bandprotocol

BAND

 $ 1.42 +2.59% $ 1.48 $ 1.36
bandprotocol
$ 6.92M 35.19M $ 49.95M
374

Ronin

RON

 $ 1.69 +16.12% $ 1.71 $ 1.44
ronin
$ 6.85M
375

CertiK

CTK

 $ 0.812441 +4.71% $ 0.829825 $ 0.762103
certik
$ 6.73M
376

Onyxcoin

XCN

 $ 0.001631 +5.30% $ 0.001696 $ 0.001537
onyxcoin
$ 6.69M
377

Hifi Finance

HIFI

 $ 0.610078 +2.35% $ 0.629133 $ 0.580522
hifi-finance
$ 6.67M
378

Beta Finance

BETA

 $ 0.046249 +3.52% $ 0.047515 $ 0.044390
beta-finance
$ 6.66M
379

Venus

XVS

 $ 8.35 +5.94% $ 8.49 $ 7.69
venus
$ 6.65M
380

Tranchess

CHESS

 $ 0.191139 +10.24% $ 0.195497 $ 0.171115
tranchess
$ 6.63M
381

Paxgold

PAXG

 $ 2,732.16 +0.23% $ 2,747.62 $ 2,719.81
paxgold
$ 6.54M
382

Radio Caca

RACA

 $ 0.000229 +2.53% $ 0.000237 $ 0.000221
radio-caca
$ 6.50M
383

Gitcoin

GTC

 $ 0.831750 +6.67% $ 0.849765 $ 0.774180
gitcoin
$ 6.50M
384

Dent

DENT

 $ 0.001292 +9.93% $ 0.001332 $ 0.001163
dent
$ 6.43M 95.65B $ 123.55M
385

Grok

GROK

 $ 0.008410 +2.02% $ 0.008892 $ 0.007803
grok
$ 6.43M
386

Bifrost

BFC

 $ 0.046170 -0.69% $ 0.047749 $ 0.045693
bifrost
$ 6.33M
387

Step App

FITFI

 $ 0.003296 +15.38% $ 0.003635 $ 0.002841
step-app
$ 6.32M
388

Prosper

PROS

 $ 0.749478 +1.85% $ 0.786739 $ 0.728069
prosper
$ 6.21M
389

Stafi

FIS

 $ 0.355442 +4.58% $ 0.369656 $ 0.337082
stafi
$ 5.94M
390

Furucombo

COMBO

 $ 0.465067 +3.71% $ 0.478477 $ 0.440695
furucombo
$ 5.85M
391

Dogelon Mars

ELON

 $ 0.000000 +7.12% $ 0.000000 $ 0.000000
dogelon-mars
$ 5.73M
392

dKargo

DKA

 $ 0.024893 +1.82% $ 0.025508 $ 0.024034
dkargo
$ 5.69M
393

Syscoin

SYS

 $ 0.115721 +7.18% $ 0.118502 $ 0.106757
syscoin
$ 5.65M 756.13M $ 87.50M
394

V-id

VIDT

 $ 0.034909 +5.75% $ 0.035628 $ 0.032790
v-id_
$ 5.59M
395

Prometheus

PROM

 $ 5.77 +2.25% $ 5.90 $ 5.61
prometheus
$ 5.55M
396

Zigcoin

ZIG

 $ 0.149283 -1.50% $ 0.158039 $ 0.148121
zigcoin
$ 5.55M
397

Gatechaintoken

GT

 $ 10.87 +6.86% $ 11.45 $ 10.15
gatechaintoken
$ 5.36M
398

Ren

REN

 $ 0.049778 +9.73% $ 0.050802 $ 0.045363
ren
$ 5.35M 520.32M $ 25.90M
399

DeepBook

DEEP

 $ 0.052178 -1.26% $ 0.056915 $ 0.050911
deepbook
$ 5.17M
400

Kamino

KMNO

 $ 0.140956 -2.30% $ 0.144989 $ 0.137873
kamino
$ 5.16M
← Précédent 100 Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept