Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

← Önceki 100 Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
301	Big Time	BIGTIME	$ 0.148317	-0.51%	$ 0.149298	$ 0.146884	$ 6.50M
302	Acala	ACA	$ 0.108892	+1.03%	$ 0.109281	$ 0.106870	$ 6.47M
303	Beldex	BDX	$ 0.079306	-0.06%	$ 0.079488	$ 0.079128	$ 6.46M
304	Measurabledata	MDT	$ 0.060876	-1.24%	$ 0.061638	$ 0.060370	$ 6.42M	557.64M	$ 33.94M
305	Wax	WAXP	$ 0.044766	-0.10%	$ 0.044886	$ 0.044255	$ 6.38M	492.95M	$ 22.06M
306	Amocoin	AMO	$ 0.000759	+4.73%	$ 0.000806	$ 0.000707	$ 6.04M
307	Loopring	LRC	$ 0.216468	+0.61%	$ 0.217154	$ 0.212155	$ 6.01M	1.32B	$ 285.73M
308	Alchemy Pay	ACH	$ 0.027271	-0.82%	$ 0.027527	$ 0.026929	$ 5.92M	1.83B	$ 49.91M
309	Bora	BORA	$ 0.137334	+1.23%	$ 0.139952	$ 0.135398	$ 5.92M
310	Axelar	AXL	$ 0.743285	-0.82%	$ 0.749776	$ 0.737658	$ 5.91M

311	PlatON Network	LAT	$ 0.010102	+0.90%	$ 0.010215	$ 0.009982	$ 5.91M
312	ArbDoge AI	AIDOGE	$ 0.000000	-0.26%	$ 0.000000	$ 0.000000	$ 5.88M
313	Stormx	STMX	$ 0.005749	-0.51%	$ 0.005778	$ 0.005694	$ 5.86M	6.80B	$ 39.14M
314	Ravencoin	RVN	$ 0.023229	-0.99%	$ 0.023471	$ 0.023030	$ 5.81M	8.81B	$ 204.75M
315	Simons Cat	CAT	$ 0.000037	+0.02%	$ 0.000037	$ 0.000036	$ 5.79M
316	Rendertoken	RNDR	$ 8.05	+0.23%	$ 8.07	$ 7.97	$ 5.79M	388.65M	$ 3.12B
317	Merlin Chain	MERL	$ 0.274140	-0.63%	$ 0.278335	$ 0.269857	$ 5.76M
318	MyNeighborAlice	ALICE	$ 1.28	-0.33%	$ 1.28	$ 1.26	$ 5.70M
319	Biconomy	BICO	$ 0.340663	-0.69%	$ 0.343021	$ 0.337747	$ 5.65M
320	Access Protocol	ACS	$ 0.002615	+4.10%	$ 0.002745	$ 0.002504	$ 5.59M

321	Binance Beacon ETH	BETH	$ 3,644.74	-0.36%	$ 3,672.34	$ 3,627.53	$ 5.56M
322	Ontology	ONT	$ 0.257055	-0.10%	$ 0.257934	$ 0.254365	$ 5.54M	494.85M	$ 127.20M
323	Pixelverse	PIXFI	$ 0.003125	+0.16%	$ 0.003181	$ 0.003112	$ 5.49M
324	Onyxcoin	XCN	$ 0.002636	+4.19%	$ 0.002646	$ 0.002524	$ 5.48M
325	JOE	JOE	$ 0.413876	+0.57%	$ 0.415784	$ 0.405125	$ 5.43M
326	Cook	COOK	$ 0.029398	+0.03%	$ 0.029634	$ 0.029114	$ 5.41M
327	WATCoin	WAT	$ 0.000168	-0.44%	$ 0.000171	$ 0.000167	$ 5.39M
328	PONKE	PONKE	$ 0.358738	-0.32%	$ 0.360962	$ 0.357152	$ 5.37M	555.55M	$ 199.29M
329	Daily Funds	DF	$ 0.094242	-4.34%	$ 0.102440	$ 0.093835	$ 5.35M
330	Mil.k	MLK	$ 0.255576	+0.52%	$ 0.262009	$ 0.251846	$ 5.30M
331	ApeSwap Finance	BANANA	$ 44.81	-0.43%	$ 45.03	$ 44.10	$ 5.26M
332	Xyonetwork	XYO	$ 0.021290	-2.74%	$ 0.021923	$ 0.020663	$ 5.14M
333	Perpetual Protocol	PERP	$ 0.836312	+0.43%	$ 0.840064	$ 0.827802	$ 5.10M
334	Gnosis	GNO	$ 288.79	+0.33%	$ 289.25	$ 286.31	$ 5.09M	10.00M	$ 2.88B
335	Vita Inu	VINU	$ 0.000000	+0.40%	$ 0.000000	$ 0.000000	$ 4.98M
336	Dogelon Mars	ELON	$ 0.000000	-1.33%	$ 0.000000	$ 0.000000	$ 4.98M
337	Ong	ONG	$ 0.339126	-0.74%	$ 0.341978	$ 0.336849	$ 4.98M
338	Coti	COTI	$ 0.136592	+0.88%	$ 0.136652	$ 0.134242	$ 4.93M	868.67M	$ 118.65M
339	Clover Finance	CLV	$ 0.068715	+1.15%	$ 0.069107	$ 0.067426	$ 4.92M	128.78M	$ 8.84M
340	Trueusd	TUSD	$ 1.00	-0.03%	$ 1.00	$ 0.999962	$ 4.84M	197.66M	$ 197.75M
341	Neiro	NEIRO	$ 0.049942	+0.03%	$ 0.051100	$ 0.049274	$ 4.83M	1.00B	$ 49.94M
342	Dusk network	DUSK	$ 0.258616	+1.27%	$ 0.259705	$ 0.253486	$ 4.79M
343	DIA	DIA	$ 0.783173	-0.66%	$ 0.788559	$ 0.773006	$ 4.71M
344	Casper	CSPR	$ 0.016405	-0.76%	$ 0.016533	$ 0.016296	$ 4.70M
345	Doland Tremp	TREMP	$ 0.186059	-6.46%	$ 0.201774	$ 0.179324	$ 4.69M
346	Highstreet	HIGH	$ 1.58	+0.22%	$ 1.58	$ 1.56	$ 4.64M
347	Renzo	REZ	$ 0.039681	-0.68%	$ 0.040234	$ 0.039293	$ 4.57M
348	Elcoin	EL	$ 0.009302	+0.91%	$ 0.009378	$ 0.009029	$ 4.56M
349	Groestlcoin	GRS	$ 0.457769	-1.21%	$ 0.475202	$ 0.454099	$ 4.55M	86.66M	$ 39.67M
350	Adex	ADX	$ 0.222727	+0.36%	$ 0.223502	$ 0.220624	$ 4.54M	100.00M	$ 22.27M
351	Trust Wallet Token	TWT	$ 1.27	+0.84%	$ 1.28	$ 1.24	$ 4.49M
352	NFPrompt	NFP	$ 0.312307	-1.20%	$ 0.316421	$ 0.310231	$ 4.46M
353	Iexec	RLC	$ 2.49	+1.50%	$ 2.50	$ 2.45	$ 4.45M	86.99M	$ 216.69M
354	Orchid	OXT	$ 0.125678	-0.93%	$ 0.127000	$ 0.124904	$ 4.45M	65.80M	$ 8.27M
355	LETSTOP	STOP	$ 0.086672	-0.26%	$ 0.087425	$ 0.085257	$ 4.44M
356	Icon	ICX	$ 0.201649	+1.34%	$ 0.202130	$ 0.196941	$ 4.43M	590.57M	$ 119.08M
357	Ultiverse	ULTI	$ 0.009216	-2.61%	$ 0.009483	$ 0.009110	$ 4.43M
358	Hydroprotocol	HOT	$ 0.002623	+1.42%	$ 0.002626	$ 0.002572	$ 4.40M
359	PARSIQ	PRQ	$ 0.236965	+1.31%	$ 0.238917	$ 0.230596	$ 4.36M
360	Dego Finance	DEGO	$ 3.10	-0.25%	$ 3.13	$ 3.06	$ 4.17M
361	Everipedia	IQ	$ 0.007460	-0.54%	$ 0.007528	$ 0.007406	$ 4.16M
362	Spell Token	SPELL	$ 0.000819	-0.12%	$ 0.000821	$ 0.000809	$ 4.11M
363	Bitmart	BMX	$ 0.262213	+0.11%	$ 0.262882	$ 0.261797	$ 4.04M	111.95M	$ 29.35M
364	Flux	FLUX	$ 0.676953	-1.18%	$ 0.685138	$ 0.673429	$ 4.02M	223.31M	$ 151.17M
365	Metaplex	MPLX	$ 0.275732	-1.61%	$ 0.280576	$ 0.274296	$ 4.00M
366	Mxc	MXC	$ 0.004887	-4.02%	$ 0.005224	$ 0.004824	$ 3.94M
367	Gmx	GMX	$ 29.96	-0.13%	$ 30.07	$ 29.66	$ 3.91M
368	Metal	MTL	$ 1.20	-0.34%	$ 1.21	$ 1.19	$ 3.88M	66.58M	$ 80.01M
369	Popsicle Finance	ICE	$ 0.006169	-1.42%	$ 0.006283	$ 0.006109	$ 3.88M
370	Iota	IOT	$ 0.364742	+2.20%	$ 0.365248	$ 0.351014	$ 3.82M	2.77B	$ 1.01B
371	SUI Agents	SUIAI	$ 0.183880	-1.91%	$ 0.189600	$ 0.178028	$ 3.80M
372	Viberate	VIB	$ 0.098764	+2.35%	$ 0.098794	$ 0.094741	$ 3.79M	184.60M	$ 18.23M
373	Loomnetwork	LOOM	$ 0.060537	+0.21%	$ 0.060814	$ 0.059823	$ 3.73M	606.37M	$ 36.70M
374	Mobilecash	MBL	$ 0.003383	-0.26%	$ 0.003445	$ 0.003357	$ 3.73M
375	Audius	AUDIO	$ 0.168121	-0.55%	$ 0.169217	$ 0.166946	$ 3.73M
376	Celernetwork	CELR	$ 0.020777	+0.09%	$ 0.020859	$ 0.020541	$ 3.68M	2.74B	$ 57.01M
377	Dent	DENT	$ 0.001535	-0.04%	$ 0.001541	$ 0.001507	$ 3.62M	95.65B	$ 146.83M
378	300FIT	FIT	$ 0.000341	+1.78%	$ 0.000354	$ 0.000331	$ 3.58M
379	Bancor	BNT	$ 0.735394	+0.68%	$ 0.737487	$ 0.721873	$ 3.56M	76.67M	$ 56.38M
380	Gitcoin	GTC	$ 0.814595	+0.03%	$ 0.819706	$ 0.807874	$ 3.52M
381	OMG Network	OMG	$ 0.358175	-0.31%	$ 0.360446	$ 0.353608	$ 3.48M	140.24M	$ 50.23M
382	Linear	LINA	$ 0.005581	-0.26%	$ 0.005606	$ 0.005514	$ 3.42M	3.53B	$ 19.73M
383	Vulcan Forged	PYR	$ 3.28	-0.07%	$ 3.29	$ 3.24	$ 3.34M
384	Barnbridge	BOND	$ 0.522045	-0.52%	$ 0.527737	$ 0.510201	$ 3.26M
385	CATS	CATS	$ 0.000024	-0.75%	$ 0.000024	$ 0.000023	$ 3.24M
386	Holotoken	HOT	$ 0.002627	+1.68%	$ 0.002628	$ 0.002575	$ 3.23M	161.33B	$ 423.82M
387	Wen	WEN	$ 0.000092	+1.19%	$ 0.000093	$ 0.000090	$ 3.17M
388	V-id	VIDT	$ 0.034197	-0.34%	$ 0.034498	$ 0.033853	$ 3.17M
389	Scallop	SCA	$ 0.306347	-2.67%	$ 0.315292	$ 0.306057	$ 3.16M
390	OG Fan Token	OG	$ 4.93	-0.07%	$ 4.93	$ 4.89	$ 3.15M
391	Mister Miggles	MIGGLES	$ 0.067710	-2.11%	$ 0.069173	$ 0.066442	$ 3.14M
392	LooksRare	LOOKS	$ 0.064319	-0.77%	$ 0.065224	$ 0.064113	$ 3.14M
393	Meson Network	MSN	$ 0.091866	-0.78%	$ 0.094503	$ 0.091062	$ 3.14M
394	Bifrost	BFC	$ 0.044225	-0.28%	$ 0.044506	$ 0.044070	$ 3.10M
395	Okb	OKB	$ 51.14	+0.41%	$ 51.38	$ 50.65	$ 3.08M	286.02M	$ 14.62B
396	Grok	GROK	$ 0.006241	+0.11%	$ 0.006264	$ 0.006158	$ 3.08M
397	RSS3	RSS3	$ 0.142220	-0.63%	$ 0.146042	$ 0.140911	$ 3.07M
398	Ardor	ARDR	$ 0.095115	+0.07%	$ 0.095446	$ 0.094496	$ 3.05M	998.99M	$ 95.01M
399	Paris Saint-Germain Fan Token	PSG	$ 3.37	-0.03%	$ 3.38	$ 3.35	$ 2.99M
400	Arpa chain	ARPA	$ 0.052976	-0.36%	$ 0.053252	$ 0.052537	$ 2.99M	982.17M	$ 52.03M