Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

← Önceki 100 Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
301	Perpetual Protocol	PERP	$ 0.801410	+3.33%	$ 0.811555	$ 0.766847	$ 10.40M
302	Audius	AUDIO	$ 0.152595	+1.71%	$ 0.154243	$ 0.146624	$ 10.35M
303	Pixelverse	PIXFI	$ 0.003464	-1.31%	$ 0.003555	$ 0.003301	$ 10.16M
304	Synapse	SYN	$ 0.504791	-0.79%	$ 0.521318	$ 0.498944	$ 10.05M
305	DAO Maker	DAO	$ 0.421751	-3.66%	$ 0.437859	$ 0.409310	$ 10.01M
306	Dmail Network	DMAIL	$ 0.250715	+4.06%	$ 0.251329	$ 0.240918	$ 9.96M
307	Sweat Economy	SWEAT	$ 0.008832	-0.75%	$ 0.008995	$ 0.008767	$ 9.89M
308	Originprotocol	OGN	$ 0.114341	+3.34%	$ 0.114905	$ 0.109667	$ 9.70M	275.47M	$ 31.49M
309	MOBOX	MBOX	$ 0.205174	+5.07%	$ 0.207873	$ 0.193663	$ 9.67M
310	Beldex	BDX	$ 0.080047	-0.56%	$ 0.080540	$ 0.079825	$ 9.56M

311	Ardor	ARDR	$ 0.098985	+1.09%	$ 0.099638	$ 0.095975	$ 9.56M	998.99M	$ 98.88M
312	Trust Wallet Token	TWT	$ 1.02	+4.45%	$ 1.03	$ 0.966408	$ 9.35M
313	Balancer	BAL	$ 2.48	+1.88%	$ 2.53	$ 2.39	$ 9.24M	10.79M	$ 26.74M
314	Voxies	VOXEL	$ 0.177480	+4.97%	$ 0.180943	$ 0.167130	$ 9.23M
315	Badger DAO	BADGER	$ 3.50	+2.36%	$ 3.54	$ 3.38	$ 9.23M
316	Celernetwork	CELR	$ 0.016939	+3.97%	$ 0.017314	$ 0.016054	$ 9.17M	2.74B	$ 46.48M
317	Aelf	ELF	$ 0.428486	+0.94%	$ 0.433510	$ 0.415692	$ 9.12M	250.00M	$ 107.12M
318	Stratis	STRAX	$ 0.059205	+1.68%	$ 0.059893	$ 0.057769	$ 9.09M	100.07M	$ 5.92M
319	Orbs	ORBS	$ 0.031658	+2.73%	$ 0.031714	$ 0.030558	$ 9.05M
320	Green Ride	GRT	$ 0.250107	+5.18%	$ 0.257303	$ 0.233834	$ 8.97M

321	Open Campus	EDU	$ 0.561664	+6.59%	$ 0.582348	$ 0.521263	$ 8.84M
322	NFPrompt	NFP	$ 0.274617	+6.13%	$ 0.280508	$ 0.254876	$ 8.76M
323	Highstreet	HIGH	$ 1.52	+4.72%	$ 1.55	$ 1.43	$ 8.70M
324	BlackBerry Token	BB	$ 0.321396	+3.79%	$ 0.328377	$ 0.306279	$ 8.70M
325	OG Fan Token	OG	$ 4.95	+1.51%	$ 5.00	$ 4.82	$ 8.66M
326	Telos	TLOS	$ 0.183691	-2.65%	$ 0.189425	$ 0.178918	$ 8.46M
327	BinaryX	BNX	$ 0.528062	+3.28%	$ 0.537369	$ 0.510328	$ 8.46M
328	Altura	ALU	$ 0.082863	+6.64%	$ 0.089716	$ 0.076752	$ 8.42M
329	Nexo	NEXO	$ 1.40	+5.62%	$ 1.41	$ 1.32	$ 8.30M	560.00M	$ 784.12M
330	Mil.k	MLK	$ 0.245322	+1.68%	$ 0.247126	$ 0.238262	$ 8.24M
331	Holotoken	HOT	$ 0.002437	+10.49%	$ 0.002482	$ 0.002190	$ 8.23M	161.33B	$ 393.21M
332	Paxgold	PAXG	$ 2,735.51	+0.35%	$ 2,740.74	$ 2,721.54	$ 8.21M
333	Bluzelle	BLZ	$ 0.131235	+1.97%	$ 0.133010	$ 0.126262	$ 8.20M
334	Flux	FLUX	$ 0.637773	+3.81%	$ 0.639948	$ 0.607012	$ 8.20M	223.31M	$ 142.42M
335	OMG Network	OMG	$ 0.331719	+2.52%	$ 0.342370	$ 0.318187	$ 8.18M	140.24M	$ 46.52M
336	Stpt	STPT	$ 0.048805	+1.44%	$ 0.049057	$ 0.047253	$ 8.13M
337	WATCoin	WAT	$ 0.000337	+1.71%	$ 0.000353	$ 0.000319	$ 8.09M
338	Xyonetwork	XYO	$ 0.008389	-0.64%	$ 0.009178	$ 0.008115	$ 8.02M
339	Hooked Protocol	HOOK	$ 0.444592	+4.46%	$ 0.452012	$ 0.424939	$ 7.78M
340	Vulcan Forged	PYR	$ 3.02	+4.25%	$ 3.05	$ 2.87	$ 7.77M
341	ArbDoge AI	AIDOGE	$ 0.000000	+4.56%	$ 0.000000	$ 0.000000	$ 7.75M
342	Dusk network	DUSK	$ 0.204587	+3.20%	$ 0.206164	$ 0.195226	$ 7.74M
343	Reef	REEF	$ 0.001317	+2.54%	$ 0.001354	$ 0.001284	$ 7.65M	14.80B	$ 19.49M
344	Kamino	KMNO	$ 0.139666	-3.20%	$ 0.144989	$ 0.139214	$ 7.52M
345	Alitas	ALT	$ 0.121893	+5.16%	$ 0.122711	$ 0.112906	$ 7.51M
346	Quarkchain	QKC	$ 0.010073	+2.48%	$ 0.010180	$ 0.009664	$ 7.35M	6.55M	$ 66.05K
347	Wom	WOM	$ 0.023654	-2.08%	$ 0.024272	$ 0.022675	$ 7.32M
348	SuperRare	RARE	$ 0.126829	+4.03%	$ 0.127507	$ 0.121196	$ 7.31M
349	Iexec	RLC	$ 1.94	+2.88%	$ 1.95	$ 1.87	$ 7.24M	86.99M	$ 169.07M
350	Iota	IOT	$ 0.222340	+12.12%	$ 0.233098	$ 0.195805	$ 7.09M	2.77B	$ 618.00M
351	Mines of Dalarnia	DAR	$ 0.164599	+3.59%	$ 0.168128	$ 0.156049	$ 7.08M
352	Neiro	NEIRO	$ 0.079505	+3.07%	$ 0.081114	$ 0.076572	$ 7.05M	1.00B	$ 79.50M
353	CertiK	CTK	$ 0.784965	+1.17%	$ 0.798140	$ 0.762103	$ 7.04M
354	Wemix	WEMIX	$ 1.10	+10.44%	$ 1.10	$ 0.984873	$ 7.03M
355	Gnosis	GNO	$ 273.14	+2.98%	$ 275.94	$ 264.36	$ 7.01M	10.00M	$ 2.73B
356	QiSwap	QI	$ 0.016979	-1.78%	$ 0.017877	$ 0.016875	$ 7.00M
357	Bora	BORA	$ 0.121638	+1.87%	$ 0.122058	$ 0.118092	$ 6.90M
358	Prosper	PROS	$ 0.737029	+0.16%	$ 0.772394	$ 0.728069	$ 6.75M
359	Alpha Finance Lab	ALPHA	$ 0.086081	+4.07%	$ 0.087072	$ 0.081713	$ 6.68M
360	Neutron	NTRN	$ 0.487911	+3.33%	$ 0.495596	$ 0.468410	$ 6.67M
361	Gravity	G	$ 0.031349	+2.16%	$ 0.031543	$ 0.030327	$ 6.64M
362	Numeraire	NMR	$ 17.07	+3.39%	$ 17.14	$ 16.33	$ 6.63M	2.22M	$ 37.94M
363	Bitcoin Cats	1CAT	$ 0.001486	+2.50%	$ 0.001499	$ 0.001421	$ 6.61M
364	Santos FC Fan Token	SANTOS	$ 4.22	+0.98%	$ 4.29	$ 4.14	$ 6.58M
365	Beta Finance	BETA	$ 0.045572	+2.00%	$ 0.046179	$ 0.044390	$ 6.46M
366	Gitcoin	GTC	$ 0.808646	+3.71%	$ 0.815952	$ 0.774180	$ 6.44M
367	Ronin	RON	$ 1.50	+2.81%	$ 1.51	$ 1.44	$ 6.41M
368	Zerogoki	REI	$ 0.061826	+2.52%	$ 0.062377	$ 0.059263	$ 6.38M
369	Milady Meme Coin	LADYS	$ 0.000000	-0.09%	$ 0.000000	$ 0.000000	$ 6.36M
370	Rocketpool	RPL	$ 10.92	+6.69%	$ 11.04	$ 10.20	$ 6.33M
371	Bifrost	BFC	$ 0.046044	-0.97%	$ 0.047106	$ 0.045723	$ 6.20M
372	Hive	HIVE	$ 0.246981	+1.70%	$ 0.248612	$ 0.238847	$ 6.17M
373	Viberate	VIB	$ 0.073924	+0.54%	$ 0.076051	$ 0.072817	$ 6.13M	184.60M	$ 13.64M
374	Utrust	UTK	$ 0.044798	-1.09%	$ 0.046194	$ 0.044190	$ 5.98M	450.00M	$ 20.15M
375	Ltonetwork	LTO	$ 0.166769	+3.68%	$ 0.168208	$ 0.158785	$ 5.94M	280.84M	$ 46.83M
376	Everest	ID	$ 0.469930	+2.78%	$ 0.472461	$ 0.452151	$ 5.93M
377	DODO	DODO	$ 0.131952	+1.71%	$ 0.133116	$ 0.127495	$ 5.87M
378	Grok	GROK	$ 0.008144	-1.20%	$ 0.008293	$ 0.007803	$ 5.84M
379	V-id	VIDT	$ 0.034507	+4.53%	$ 0.034820	$ 0.032790	$ 5.76M
380	dKargo	DKA	$ 0.024689	+0.99%	$ 0.025396	$ 0.024034	$ 5.75M
381	Komodo	KMD	$ 0.288545	-1.73%	$ 0.296352	$ 0.286792	$ 5.72M	100.17M	$ 28.90M
382	TokenFi	TOKEN	$ 0.057253	+7.41%	$ 0.057355	$ 0.052776	$ 5.69M
383	Venus	XVS	$ 8.13	+3.17%	$ 8.19	$ 7.69	$ 5.64M
384	Dogelon Mars	ELON	$ 0.000000	+3.77%	$ 0.000000	$ 0.000000	$ 5.63M
385	Matr1x	MAX	$ 0.244006	+2.94%	$ 0.247845	$ 0.234834	$ 5.63M
386	Zigcoin	ZIG	$ 0.151000	-0.37%	$ 0.157358	$ 0.148121	$ 5.55M
387	Bandprotocol	BAND	$ 1.41	+2.09%	$ 1.43	$ 1.36	$ 5.53M	35.19M	$ 49.71M
388	Radio Caca	RACA	$ 0.000232	+3.56%	$ 0.000234	$ 0.000221	$ 5.49M
389	Temco	TEMCO	$ 0.001991	+2.34%	$ 0.002001	$ 0.001858	$ 5.45M
390	Bancor	BNT	$ 0.683789	+1.28%	$ 0.687820	$ 0.667268	$ 5.34M	76.67M	$ 52.42M
391	Furucombo	COMBO	$ 0.453164	+1.06%	$ 0.458211	$ 0.440695	$ 5.27M
392	LooksRare	LOOKS	$ 0.058749	+8.73%	$ 0.059325	$ 0.052387	$ 5.27M
393	Stafi	FIS	$ 0.354186	+4.21%	$ 0.356236	$ 0.337082	$ 5.26M
394	Ultiverse	ULTI	$ 0.013801	+9.42%	$ 0.013826	$ 0.012554	$ 5.22M
395	Litentry	LIT	$ 0.807157	+5.85%	$ 0.819742	$ 0.753986	$ 5.08M	18.00M	$ 14.52M
396	Covalent X Token	CXT	$ 0.064963	+3.49%	$ 0.065545	$ 0.062584	$ 4.91M
397	Medibloc	MED	$ 0.010510	+3.15%	$ 0.010596	$ 0.010044	$ 4.90M	2.73B	$ 28.77M
398	Syscoin	SYS	$ 0.114797	+6.33%	$ 0.115942	$ 0.106757	$ 4.88M	756.10M	$ 86.79M
399	Hunt	HUNT	$ 0.361565	+2.20%	$ 0.365898	$ 0.350890	$ 4.84M
400	Mother Iggy	MOTHER	$ 0.050557	-1.43%	$ 0.052409	$ 0.049488	$ 4.80M