BTC/USD
$ 98,355  0.15%
BTC/EUR
€ 95,406  0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,261  0.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.60B
Altcoin volume
$ 35.55B
Crypto market cap
$ 3.16T
Trending Overview All time high Year to year
layout filters
← vorige 100 volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
301

Big Time

BIGTIME

 $ 0.148008 -0.72% $ 0.149298 $ 0.146884
big-time
$ 6.50M
302

Beldex

BDX

 $ 0.079306 -0.06% $ 0.079488 $ 0.079128
beldex
$ 6.46M
303

Acala

ACA

 $ 0.109039 +1.17% $ 0.109281 $ 0.106870
acala
$ 6.45M
304

Measurabledata

MDT

 $ 0.060882 -1.23% $ 0.061638 $ 0.060370
measurabledata
$ 6.41M 557.64M $ 33.95M
305

Wax

WAXP

 $ 0.044757 -0.12% $ 0.044886 $ 0.044255
wax
$ 6.30M 492.95M $ 22.06M
306

Amocoin

AMO

 $ 0.000774 +6.79% $ 0.000806 $ 0.000707
amocoin
$ 6.24M
307

Loopring

LRC

 $ 0.216449 +0.60% $ 0.217154 $ 0.212155
loopring
$ 5.99M 1.32B $ 285.71M
308

Alchemy Pay

ACH

 $ 0.027291 -0.75% $ 0.027527 $ 0.026929
alchemy-pay
$ 5.94M 1.83B $ 49.95M
309

PlatON Network

LAT

 $ 0.010122 +1.09% $ 0.010215 $ 0.009982
platon-network
$ 5.94M
310

Bora

BORA

 $ 0.137332 +1.23% $ 0.139952 $ 0.135398
bora
$ 5.94M
311

Axelar

AXL

 $ 0.743290 -0.82% $ 0.749776 $ 0.737658
axelar
$ 5.86M
312

Stormx

STMX

 $ 0.005750 -0.50% $ 0.005778 $ 0.005694
stormx
$ 5.85M 6.80B $ 39.14M
313

ArbDoge AI

AIDOGE

 $ 0.000000 -0.18% $ 0.000000 $ 0.000000
arbdoge-ai
$ 5.83M
314

Ravencoin

RVN

 $ 0.023256 -0.88% $ 0.023471 $ 0.023030
ravencoin
$ 5.80M 8.81B $ 204.99M
315

Simons Cat

CAT

 $ 0.000036 -0.20% $ 0.000037 $ 0.000036
simon-s-cat
$ 5.79M
316

Merlin Chain

MERL

 $ 0.273844 -0.74% $ 0.278335 $ 0.269857
merlin-chain
$ 5.75M
317

MyNeighborAlice

ALICE

 $ 1.27 -0.36% $ 1.28 $ 1.26
myneighboralice
$ 5.71M
318

Rendertoken

RNDR

 $ 8.05 +0.27% $ 8.07 $ 7.97
rendertoken
$ 5.68M 388.65M $ 3.12B
319

Biconomy

BICO

 $ 0.340444 -0.75% $ 0.343021 $ 0.337747
biconomy
$ 5.64M
320

Access Protocol

ACS

 $ 0.002618 +4.24% $ 0.002745 $ 0.002504
access-protocol
$ 5.58M
321

Binance Beacon ETH

BETH

 $ 3,641.86 -0.44% $ 3,672.34 $ 3,627.53
binance-beacon-eth
$ 5.55M
322

Ontology

ONT

 $ 0.257064 -0.10% $ 0.257934 $ 0.254365
ontology
$ 5.49M 494.85M $ 127.20M
323

Pixelverse

PIXFI

 $ 0.003126 +0.19% $ 0.003181 $ 0.003112
pixelverse
$ 5.47M
324

JOE

JOE

 $ 0.413946 +0.58% $ 0.415784 $ 0.405125
joe
$ 5.44M
325

Cook

COOK

 $ 0.029399 +0.04% $ 0.029634 $ 0.029114
cook
$ 5.40M
326

Onyxcoin

XCN

 $ 0.002624 +3.74% $ 0.002646 $ 0.002524
onyxcoin
$ 5.39M
327

WATCoin

WAT

 $ 0.000169 -0.21% $ 0.000171 $ 0.000167
watcoin
$ 5.38M
328

PONKE

PONKE

 $ 0.358485 -0.39% $ 0.360962 $ 0.357152
ponke
$ 5.37M 555.55M $ 199.15M
329

Daily Funds

DF

 $ 0.094273 -4.31% $ 0.102440 $ 0.093835
daily-funds
$ 5.35M
330

Mil.k

MLK

 $ 0.256142 +0.74% $ 0.262009 $ 0.251846
milk-alliance
$ 5.31M
331

ApeSwap Finance

BANANA

 $ 44.76 -0.53% $ 45.03 $ 44.10
apeswap-finance
$ 5.22M
332

Gnosis

GNO

 $ 288.97 +0.39% $ 289.25 $ 286.31
gnosis
$ 5.09M 10.00M $ 2.88B
333

Xyonetwork

XYO

 $ 0.021240 -2.97% $ 0.021923 $ 0.020663
xyonetwork
$ 5.09M
334

Perpetual Protocol

PERP

 $ 0.835997 +0.40% $ 0.840064 $ 0.827802
perpetual-protocol
$ 5.06M
335

Vita Inu

VINU

 $ 0.000000 +0.35% $ 0.000000 $ 0.000000
vita-inu
$ 5.01M
336

Dogelon Mars

ELON

 $ 0.000000 -1.32% $ 0.000000 $ 0.000000
dogelon-mars
$ 4.98M
337

Ong

ONG

 $ 0.339515 -0.62% $ 0.341978 $ 0.336849
ong
$ 4.98M
338

Coti

COTI

 $ 0.136293 +0.65% $ 0.136652 $ 0.134242
coti
$ 4.96M 868.67M $ 118.39M
339

Clover Finance

CLV

 $ 0.068665 +1.08% $ 0.069107 $ 0.067426
clover-finance
$ 4.93M 128.78M $ 8.84M
340

Trueusd

TUSD

 $ 1.00 -0.02% $ 1.00 $ 0.999962
trueusd
$ 4.84M 197.66M $ 197.75M
341

Neiro

NEIRO

 $ 0.049805 -0.24% $ 0.051100 $ 0.049274
neiro
$ 4.81M 1.00B $ 49.80M
342

Dusk network

DUSK

 $ 0.259304 +1.54% $ 0.259705 $ 0.253486
dusk network
$ 4.80M
343

Doland Tremp

TREMP

 $ 0.186512 -6.24% $ 0.201774 $ 0.179324
doland-tremp
$ 4.71M
344

DIA

DIA

 $ 0.783096 -0.67% $ 0.788559 $ 0.773006
dia
$ 4.70M
345

Casper

CSPR

 $ 0.016392 -0.84% $ 0.016533 $ 0.016296
casper
$ 4.69M
346

Highstreet

HIGH

 $ 1.58 +0.11% $ 1.58 $ 1.56
highstreet
$ 4.63M
347

Renzo

REZ

 $ 0.039666 -0.71% $ 0.040234 $ 0.039293
renzo
$ 4.58M
348

Groestlcoin

GRS

 $ 0.457789 -1.20% $ 0.475202 $ 0.454099
groestlcoin
$ 4.55M 86.66M $ 39.67M
349

Adex

ADX

 $ 0.222669 +0.34% $ 0.223502 $ 0.220624
adex
$ 4.53M 100.00M $ 22.26M
350

Elcoin

EL

 $ 0.009275 +0.62% $ 0.009378 $ 0.009029
elcoin
$ 4.51M
351

Trust Wallet Token

TWT

 $ 1.27 +0.79% $ 1.28 $ 1.24
trust-wallet-token
$ 4.49M
352

NFPrompt

NFP

 $ 0.312006 -1.30% $ 0.316421 $ 0.310231
nfprompt
$ 4.46M
353

Iexec

RLC

 $ 2.49 +1.27% $ 2.50 $ 2.45
iexec
$ 4.46M 86.99M $ 216.21M
354

Icon

ICX

 $ 0.201645 +1.34% $ 0.202130 $ 0.196941
icon
$ 4.46M 590.57M $ 119.08M
355

Orchid

OXT

 $ 0.125562 -1.02% $ 0.127000 $ 0.124904
orchid
$ 4.44M 65.80M $ 8.26M
356

Ultiverse

ULTI

 $ 0.009244 -2.31% $ 0.009483 $ 0.009110
ultiverse
$ 4.43M
357

LETSTOP

STOP

 $ 0.086680 -0.25% $ 0.087425 $ 0.085257
letstop
$ 4.43M
358

Hydroprotocol

HOT

 $ 0.002621 +1.38% $ 0.002626 $ 0.002572
hydroprotocol
$ 4.40M
359

PARSIQ

PRQ

 $ 0.237271 +1.44% $ 0.238917 $ 0.230596
parsiq
$ 4.29M
360

Dego Finance

DEGO

 $ 3.10 -0.26% $ 3.13 $ 3.06
dego-finance
$ 4.16M
361

Everipedia

IQ

 $ 0.007455 -0.62% $ 0.007528 $ 0.007406
everipedia
$ 4.16M
362

Spell Token

SPELL

 $ 0.000819 -0.17% $ 0.000821 $ 0.000809
spell-token
$ 4.10M
363

Bitmart

BMX

 $ 0.262191 +0.10% $ 0.262882 $ 0.261797
bitmart
$ 4.04M 111.95M $ 29.35M
364

Metaplex

MPLX

 $ 0.275513 -1.69% $ 0.280576 $ 0.274296
metaplex
$ 3.98M
365

Flux

FLUX

 $ 0.675984 -1.33% $ 0.685138 $ 0.673429
flux
$ 3.94M 223.31M $ 150.95M
366

Mxc

MXC

 $ 0.004867 -4.42% $ 0.005224 $ 0.004824
mxc
$ 3.93M
367

Gmx

GMX

 $ 29.94 -0.18% $ 30.07 $ 29.66
gmx
$ 3.91M
368

Metal

MTL

 $ 1.20 -0.38% $ 1.21 $ 1.19
metal
$ 3.87M 66.58M $ 79.98M
369

Popsicle Finance

ICE

 $ 0.006152 -1.70% $ 0.006283 $ 0.006109
popsicle-finance
$ 3.87M
370

Iota

IOT

 $ 0.367730 +3.04% $ 0.367993 $ 0.351014
iota
$ 3.83M 2.77B $ 1.02B
371

SUI Agents

SUIAI

 $ 0.184882 -1.38% $ 0.189600 $ 0.178028
sui-agents
$ 3.82M
372

Viberate

VIB

 $ 0.099061 +2.66% $ 0.099247 $ 0.094741
viberate
$ 3.82M 184.60M $ 18.28M
373

Audius

AUDIO

 $ 0.167857 -0.71% $ 0.169217 $ 0.166946
audius
$ 3.76M
374

Loomnetwork

LOOM

 $ 0.060660 +0.42% $ 0.060895 $ 0.059823
loomnetwork
$ 3.74M 606.37M $ 36.78M
375

Mobilecash

MBL

 $ 0.003387 -0.15% $ 0.003445 $ 0.003357
mobilecash
$ 3.73M
376

Celernetwork

CELR

 $ 0.020772 +0.06% $ 0.020859 $ 0.020541
celernetwork
$ 3.67M 2.74B $ 56.99M
377

Dent

DENT

 $ 0.001535 -0.05% $ 0.001541 $ 0.001507
dent
$ 3.62M 95.65B $ 146.81M
378

300FIT

FIT

 $ 0.000340 +1.37% $ 0.000354 $ 0.000331
300fit
$ 3.57M
379

Gitcoin

GTC

 $ 0.813089 -0.15% $ 0.819706 $ 0.807874
gitcoin
$ 3.52M
380

OMG Network

OMG

 $ 0.357947 -0.38% $ 0.360446 $ 0.353608
omg-network
$ 3.48M 140.24M $ 50.20M
381

Bancor

BNT

 $ 0.735613 +0.71% $ 0.737487 $ 0.721873
bancor
$ 3.46M 76.67M $ 56.40M
382

Linear

LINA

 $ 0.005582 -0.24% $ 0.005606 $ 0.005514
linear
$ 3.42M 3.53B $ 19.74M
383

Vulcan Forged

PYR

 $ 3.28 -0.20% $ 3.29 $ 3.24
vulcan-forged
$ 3.33M
384

Barnbridge

BOND

 $ 0.519857 -0.94% $ 0.527737 $ 0.510201
barnbridge
$ 3.25M
385

CATS

CATS

 $ 0.000024 -0.89% $ 0.000024 $ 0.000023
cats
$ 3.24M
386

Holotoken

HOT

 $ 0.002626 +1.62% $ 0.002628 $ 0.002575
holotoken
$ 3.24M 161.33B $ 423.60M
387

Wen

WEN

 $ 0.000092 +1.05% $ 0.000093 $ 0.000090
wen
$ 3.16M
388

Meson Network

MSN

 $ 0.091531 -1.14% $ 0.094503 $ 0.091062
meson-network
$ 3.16M
389

OG Fan Token

OG

 $ 4.93 -0.08% $ 4.93 $ 4.89
og-fan-token
$ 3.15M
390

Scallop

SCA

 $ 0.306249 -2.70% $ 0.315292 $ 0.305972
scallop
$ 3.15M
391

V-id

VIDT

 $ 0.034174 -0.40% $ 0.034498 $ 0.033853
v-id_
$ 3.14M
392

LooksRare

LOOKS

 $ 0.064292 -0.81% $ 0.065224 $ 0.064113
looksrare
$ 3.14M
393

Mister Miggles

MIGGLES

 $ 0.067489 -2.43% $ 0.069173 $ 0.066442
mister-miggles
$ 3.13M
394

Bifrost

BFC

 $ 0.044190 -0.36% $ 0.044506 $ 0.044070
bifrost
$ 3.10M
395

RSS3

RSS3

 $ 0.141964 -0.81% $ 0.146042 $ 0.140911
rss3
$ 3.07M
396

Grok

GROK

 $ 0.006243 +0.14% $ 0.006264 $ 0.006158
grok
$ 3.06M
397

Okb

OKB

 $ 51.22 +0.56% $ 51.38 $ 50.65
okb
$ 3.06M 286.02M $ 14.65B
398

Ardor

ARDR

 $ 0.095244 +0.20% $ 0.095446 $ 0.094496
ardor
$ 3.04M 998.99M $ 95.14M
399

Paris Saint-Germain Fan Token

PSG

 $ 3.37 +0.18% $ 3.38 $ 3.35
paris-saint-germain-fan-token
$ 2.99M
400

Arpa chain

ARPA

 $ 0.052938 -0.43% $ 0.053252 $ 0.052537
arpa chain
$ 2.98M 982.17M $ 51.99M
← vorige 100 volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept