ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

← ก่อนหน้า 100 ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
301	Icon	ICX	$ 0.166271	+1.47%	$ 0.168429	$ 0.161737	$ 9.54M	590.57M	$ 98.19M
302	Wax	WAXP	$ 0.040679	+1.96%	$ 0.041148	$ 0.039551	$ 9.52M	492.95M	$ 20.05M
303	Kava	KAVA	$ 0.421432	+0.38%	$ 0.428060	$ 0.409588	$ 9.51M	81.44M	$ 34.32M
304	Renzo	REZ	$ 0.035857	+0.35%	$ 0.036592	$ 0.034827	$ 9.44M
305	Alien Worlds	TLM	$ 0.013633	-0.64%	$ 0.014014	$ 0.013274	$ 9.44M	1.24B	$ 16.91M
306	Convex Finance	CVX	$ 3.94	+0.76%	$ 3.96	$ 3.82	$ 9.37M
307	Heroes of Mavia	MAVIA	$ 1.13	-0.93%	$ 1.16	$ 1.12	$ 9.36M
308	Alchemy Pay	ACH	$ 0.023214	+0.24%	$ 0.023606	$ 0.022528	$ 9.27M	1.83B	$ 42.49M
309	Hydroprotocol	HOT	$ 0.002353	-0.40%	$ 0.002398	$ 0.002279	$ 9.13M
310	Radicle	RAD	$ 1.22	+1.20%	$ 1.22	$ 1.19	$ 9.12M

311	Radiant Capital	RDNT	$ 0.056353	-0.32%	$ 0.057533	$ 0.054974	$ 9.10M
312	Myro	MYRO	$ 0.064664	-1.96%	$ 0.066952	$ 0.062535	$ 9.07M
313	ArbDoge AI	AIDOGE	$ 0.000000	+6.90%	$ 0.000000	$ 0.000000	$ 9.03M
314	Melonport	MLN	$ 19.97	-6.47%	$ 21.35	$ 19.46	$ 8.97M	749.40K	$ 14.96M
315	Marlin	POND	$ 0.019741	+11.37%	$ 0.019816	$ 0.017585	$ 8.86M
316	UniLend	UFT	$ 0.324595	-2.16%	$ 0.358340	$ 0.322270	$ 8.65M
317	Akropolis	AKRO	$ 0.001816	+5.24%	$ 0.001866	$ 0.001691	$ 8.65M	2.54B	$ 4.62M
318	Coti	COTI	$ 0.119591	-0.26%	$ 0.121612	$ 0.115886	$ 8.52M	868.67M	$ 103.88M
319	Hooked Protocol	HOOK	$ 0.398368	+0.63%	$ 0.404218	$ 0.387378	$ 8.50M
320	Radio Caca	RACA	$ 0.000204	+0.02%	$ 0.000209	$ 0.000200	$ 8.47M

321	Metal	MTL	$ 1.10	+1.16%	$ 1.13	$ 1.08	$ 8.40M	66.58M	$ 73.31M
322	Hashflow	HFT	$ 0.202128	+0.64%	$ 0.205315	$ 0.196390	$ 8.36M
323	XDC Network	XDC	$ 0.078184	+4.65%	$ 0.079269	$ 0.074635	$ 8.27M
324	Originprotocol	OGN	$ 0.104043	-0.96%	$ 0.106197	$ 0.102036	$ 8.17M	275.47M	$ 28.66M
325	Stpt	STPT	$ 0.046822	+1.14%	$ 0.047582	$ 0.045600	$ 8.13M
326	Balancer	BAL	$ 2.51	+0.64%	$ 2.54	$ 2.44	$ 8.08M	10.79M	$ 27.09M
327	Gnosis	GNO	$ 263.52	+0.37%	$ 267.41	$ 259.77	$ 8.05M	10.00M	$ 2.63B
328	Trueusd	TUSD	$ 1.00	+0.01%	$ 1.00	$ 0.998480	$ 7.90M	197.66M	$ 197.85M
329	Smooth Love Potion	SLP	$ 0.003912	-0.20%	$ 0.003966	$ 0.003799	$ 7.81M	2.14B	$ 8.39M
330	Ravencoin	RVN	$ 0.020681	+1.14%	$ 0.020916	$ 0.020043	$ 7.78M	8.81B	$ 182.29M
331	PAAL AI	PAAL	$ 0.272624	+2.03%	$ 0.276694	$ 0.260900	$ 7.78M
332	Voxies	VOXEL	$ 0.171802	-0.38%	$ 0.174524	$ 0.166535	$ 7.71M
333	Stormx	STMX	$ 0.005727	+2.23%	$ 0.005803	$ 0.005563	$ 7.60M	6.80B	$ 38.99M
334	Linear	LINA	$ 0.004619	-0.85%	$ 0.004753	$ 0.004498	$ 7.53M	3.53B	$ 16.33M
335	PONKE	PONKE	$ 0.338789	-1.01%	$ 0.346807	$ 0.330386	$ 7.45M	555.55M	$ 188.21M
336	Merlin Chain	MERL	$ 0.255010	+1.04%	$ 0.258783	$ 0.246208	$ 7.39M
337	OG Fan Token	OG	$ 4.78	+2.04%	$ 4.83	$ 4.66	$ 7.34M
338	Metis Token	METIS	$ 43.55	-0.09%	$ 44.30	$ 42.54	$ 7.32M
339	MyNeighborAlice	ALICE	$ 1.11	+0.24%	$ 1.13	$ 1.08	$ 7.30M
340	Gmx	GMX	$ 27.84	-0.62%	$ 28.48	$ 27.14	$ 7.28M
341	Ampleforth Governance Token	FORTH	$ 5.08	+0.74%	$ 5.15	$ 4.92	$ 7.21M
342	Casper	CSPR	$ 0.015689	+0.27%	$ 0.015953	$ 0.015194	$ 7.21M
343	Orchid	OXT	$ 0.107086	+0.30%	$ 0.109157	$ 0.103322	$ 7.20M	65.80M	$ 7.04M
344	Dmail Network	DMAIL	$ 0.203539	-0.38%	$ 0.206907	$ 0.203053	$ 7.13M
345	Nakamoto Games	NAKA	$ 0.977750	-0.62%	$ 1.00	$ 0.954360	$ 7.12M
346	NFPrompt	NFP	$ 0.265818	+0.68%	$ 0.271245	$ 0.257965	$ 7.02M
347	Threshold Network Token	T	$ 0.027180	+0.40%	$ 0.027640	$ 0.026500	$ 6.93M
348	Dusk network	DUSK	$ 0.198109	+1.08%	$ 0.201097	$ 0.192491	$ 6.91M
349	Beta Finance	BETA	$ 0.044222	+2.58%	$ 0.045143	$ 0.042951	$ 6.83M
350	Beldex	BDX	$ 0.078011	+0.01%	$ 0.078160	$ 0.077284	$ 6.80M
351	Numeraire	NMR	$ 14.76	+0.41%	$ 14.94	$ 14.35	$ 6.74M	2.22M	$ 32.81M
352	Biconomy	BICO	$ 0.277403	+0.41%	$ 0.282070	$ 0.269357	$ 6.72M
353	OMG Network	OMG	$ 0.336147	+0.19%	$ 0.341323	$ 0.325950	$ 6.58M	140.24M	$ 47.14M
354	Elcoin	EL	$ 0.007937	-1.31%	$ 0.008042	$ 0.007567	$ 6.56M
355	SuiNS Token	NS	$ 0.219979	-3.29%	$ 0.231830	$ 0.215944	$ 6.45M
356	Flux	FLUX	$ 0.564284	-2.24%	$ 0.591017	$ 0.556702	$ 6.45M	223.31M	$ 126.01M
357	TokenFi	TOKEN	$ 0.049025	-0.11%	$ 0.049798	$ 0.047573	$ 6.43M
358	Orbs	ORBS	$ 0.026816	+1.37%	$ 0.027336	$ 0.026125	$ 6.39M
359	Alitas	ALT	$ 0.115821	-0.11%	$ 0.118352	$ 0.112687	$ 6.38M
360	LETSTOP	STOP	$ 0.096091	-0.87%	$ 0.097734	$ 0.093445	$ 6.32M
361	Vulcan Forged	PYR	$ 3.02	-1.26%	$ 3.09	$ 2.96	$ 6.29M
362	Acala	ACA	$ 0.088799	+1.25%	$ 0.089503	$ 0.085889	$ 6.27M
363	The Doge NFT	DOG	$ 0.006627	-1.26%	$ 0.006828	$ 0.006324	$ 6.20M
364	MOBOX	MBOX	$ 0.192508	-0.07%	$ 0.196965	$ 0.187240	$ 6.16M
365	Masa	MASA	$ 0.117580	+2.70%	$ 0.120595	$ 0.113718	$ 6.06M
366	Thetafuel	TFUEL	$ 0.064110	+1.28%	$ 0.065086	$ 0.062432	$ 5.97M	3.83B	$ 246.07M
367	Covalent X Token	CXT	$ 0.131719	-1.68%	$ 0.137270	$ 0.126339	$ 5.93M
368	SafePal	SFP	$ 0.691511	-1.45%	$ 0.720315	$ 0.677263	$ 5.89M
369	Contentos	COS	$ 0.007733	+0.88%	$ 0.007781	$ 0.007482	$ 5.88M
370	Nkn	NKN	$ 0.091842	+0.30%	$ 0.093586	$ 0.089532	$ 5.85M	583.66M	$ 53.60M
371	Ardor	ARDR	$ 0.090243	+2.16%	$ 0.091004	$ 0.087381	$ 5.67M	998.99M	$ 90.15M
372	Open Campus	EDU	$ 0.499666	-0.20%	$ 0.507443	$ 0.488912	$ 5.67M
373	WATCoin	WAT	$ 0.000168	-0.49%	$ 0.000170	$ 0.000167	$ 5.59M
374	Quarkchain	QKC	$ 0.009985	+3.92%	$ 0.010354	$ 0.009558	$ 5.50M	6.55M	$ 65.47K
375	Gatechaintoken	GT	$ 12.81	-1.93%	$ 13.20	$ 12.64	$ 5.46M
376	Rendertoken	RNDR	$ 7.10	+0.15%	$ 7.20	$ 6.84	$ 5.44M	388.65M	$ 2.75B
377	Santos FC Fan Token	SANTOS	$ 3.31	+1.86%	$ 3.35	$ 3.23	$ 5.43M
378	Holotoken	HOT	$ 0.002359	-0.58%	$ 0.002398	$ 0.002292	$ 5.39M	161.33B	$ 380.63M
379	Arpa chain	ARPA	$ 0.047244	+0.03%	$ 0.048018	$ 0.045984	$ 5.31M	982.17M	$ 46.40M
380	JOE	JOE	$ 0.389921	+1.32%	$ 0.394960	$ 0.378563	$ 5.29M
381	Audius	AUDIO	$ 0.153202	+0.45%	$ 0.154840	$ 0.149002	$ 5.27M
382	Mobilecash	MBL	$ 0.003119	+3.13%	$ 0.003163	$ 0.003002	$ 5.26M
383	Star Atlas	ATLAS	$ 0.003970	+0.44%	$ 0.004158	$ 0.003917	$ 5.23M
384	Lingo	LINGO	$ 0.415773	+0.54%	$ 0.426426	$ 0.398763	$ 5.20M
385	Bifrost	BFC	$ 0.044442	+1.52%	$ 0.045314	$ 0.043083	$ 5.18M
386	BakeryToken	BAKE	$ 0.257527	+0.15%	$ 0.261910	$ 0.250461	$ 5.15M
387	ApeSwap Finance	BANANA	$ 39.51	+1.06%	$ 39.76	$ 38.41	$ 5.10M
388	Venus	XVS	$ 8.96	-1.35%	$ 9.26	$ 8.76	$ 5.10M
389	Observer	OBSR	$ 0.001864	-0.56%	$ 0.002013	$ 0.001778	$ 5.08M
390	Meson Network	MSN	$ 0.105477	-1.08%	$ 0.109148	$ 0.103823	$ 5.07M
391	Alpha Quark Token	AQT	$ 1.15	+0.38%	$ 1.19	$ 1.12	$ 5.02M
392	Grok	GROK	$ 0.005884	-0.83%	$ 0.006057	$ 0.005802	$ 4.97M
393	Spell Token	SPELL	$ 0.000736	-0.13%	$ 0.000747	$ 0.000716	$ 4.91M
394	Proton	XPR	$ 0.001409	+6.84%	$ 0.001559	$ 0.001313	$ 4.88M
395	Iexec	RLC	$ 1.94	+0.31%	$ 1.95	$ 1.88	$ 4.83M	86.99M	$ 168.51M
396	DODO	DODO	$ 0.140876	-0.32%	$ 0.143354	$ 0.137217	$ 4.83M
397	Metaplex	MPLX	$ 0.231948	+1.85%	$ 0.232057	$ 0.227643	$ 4.82M
398	Telos	TLOS	$ 0.226652	-0.77%	$ 0.228400	$ 0.225197	$ 4.79M
399	Protocon	PEN	$ 0.075507	+2.86%	$ 0.076789	$ 0.073372	$ 4.78M
400	Gitcoin	GTC	$ 0.707034	-1.39%	$ 0.730882	$ 0.689185	$ 4.74M