Índice de preços de moedas Crypto e limite de mercado

Trending Overview Mais elevado de sempre Year to year

layout filtros

← Anterior 100 Próximo 100 →

opções de formato

Abbreviate prices

$135,293.25146
= $135K

layout

Visão geral sobre as criptomedas

24 Alta

24 Baixa

Preço Tabela

24 Volumes

#Moedas

Capitalização de mercado

#	Nome	Ticker	último preço	%	24 Alta	24 Baixa	24 Volumes	# Moedas	Capitalização de mercado
201	Badger DAO	BADGER	$ 3.33	-8.95%	$ 3.66	$ 2.84	$ 34.90M
202	Hashflow	HFT	$ 0.108789	-5.69%	$ 0.115387	$ 0.081787	$ 34.60M
203	Magic	MAGIC	$ 0.243196	-5.16%	$ 0.256454	$ 0.188496	$ 34.58M
204	AIOZ Network	AIOZ	$ 0.528334	-1.76%	$ 0.538775	$ 0.396718	$ 34.21M
205	Binance Beacon ETH	BETH	$ 2,718.32	-5.14%	$ 2,869.57	$ 2,123.14	$ 34.06M
206	Big Time	BIGTIME	$ 0.066634	-1.10%	$ 0.067397	$ 0.050008	$ 33.56M
207	Dforce	DF	$ 0.106690	+33.24%	$ 0.108605	$ 0.077191	$ 33.08M
208	AltLayer	ALT	$ 0.053547	-2.65%	$ 0.055029	$ 0.039665	$ 32.87M
209	Adventure Gold	AGLD	$ 1.14	-1.95%	$ 1.16	$ 0.878533	$ 32.55M
210	Mog Coin	MOG	$ 0.000001	+7.25%	$ 0.000001	$ 0.000001	$ 32.36M

211	Space ID	ID	$ 0.266953	-5.64%	$ 0.283274	$ 0.213873	$ 32.26M
212	Flare Network	FLR	$ 0.021549	+2.18%	$ 0.021590	$ 0.017013	$ 32.24M
213	Taiko	TAIKO	$ 1.10	-5.23%	$ 1.16	$ 0.848673	$ 30.87M
214	Altura	ALU	$ 0.078876	-2.15%	$ 0.080726	$ 0.059654	$ 30.52M
215	Sleepless AI	AI	$ 0.341061	+5.01%	$ 0.342460	$ 0.233058	$ 30.24M
216	Bella Protocol	BEL	$ 0.893544	+18.18%	$ 0.896394	$ 0.628004	$ 30.23M
217	Ankrnetwork	ANKR	$ 0.023155	-1.86%	$ 0.023606	$ 0.018442	$ 30.22M	6.99B	$ 161.99M
218	Ontology	ONT	$ 0.182602	-4.86%	$ 0.191939	$ 0.146671	$ 30.11M	494.85M	$ 90.36M
219	Thena	THE	$ 0.490928	-0.53%	$ 0.495524	$ 0.363414	$ 29.94M
220	Nervosnetwork	CKB	$ 0.006584	-2.54%	$ 0.006755	$ 0.004959	$ 29.51M

221	Swipe	SXP	$ 0.225534	-3.87%	$ 0.234777	$ 0.185178	$ 29.45M	187.37M	$ 42.25M
222	Velo	VELO	$ 0.018289	+4.93%	$ 0.018352	$ 0.012997	$ 29.22M
223	Omni Network	OMNI	$ 5.55	-2.84%	$ 5.72	$ 4.23	$ 28.95M
224	Metis Token	METIS	$ 25.48	-6.17%	$ 27.17	$ 19.13	$ 28.46M
225	Biconomy	BICO	$ 0.180732	-4.05%	$ 0.188516	$ 0.144536	$ 28.31M
226	Casper	CSPR	$ 0.013311	+9.74%	$ 0.013402	$ 0.010303	$ 28.26M
227	DeXe	DEXE	$ 23.16	+14.39%	$ 23.43	$ 19.24	$ 28.21M
228	Parcl	PRCL	$ 0.174329	-6.49%	$ 0.186874	$ 0.135902	$ 28.12M
229	Akash	AKT	$ 2.05	-0.65%	$ 2.07	$ 1.64	$ 28.11M
230	Slerf	SLERF	$ 0.110765	-6.08%	$ 0.118298	$ 0.089944	$ 27.60M
231	Uma	UMA	$ 1.76	-3.50%	$ 1.83	$ 1.38	$ 27.48M	55.78M	$ 98.09M
232	Blast	BLAST	$ 0.004232	-5.42%	$ 0.004474	$ 0.003465	$ 27.44M
233	Sundog	SUNDOG	$ 0.035401	-3.86%	$ 0.036841	$ 0.025906	$ 27.33M
234	Gas	GAS	$ 3.86	-1.98%	$ 3.94	$ 3.16	$ 27.30M	9.13M	$ 35.27M
235	Axelar	AXL	$ 0.428090	-1.74%	$ 0.436487	$ 0.330569	$ 27.20M
236	Seraph	SERAPH	$ 0.150528	-3.59%	$ 0.156878	$ 0.134232	$ 27.13M
237	Utrust	UTK	$ 0.061241	+9.34%	$ 0.065192	$ 0.042862	$ 26.94M	450.00M	$ 27.55M
238	Alien Worlds	TLM	$ 0.007012	-5.12%	$ 0.007394	$ 0.005215	$ 26.85M	1.24B	$ 8.69M
239	Bat	BAT	$ 0.184199	-1.94%	$ 0.188082	$ 0.145924	$ 26.83M	1.50B	$ 276.29M
240	Nexo	NEXO	$ 1.35	+2.06%	$ 1.39	$ 1.19	$ 26.80M	560.00M	$ 755.43M
241	Enjin	ENJ	$ 0.118664	-3.07%	$ 0.122420	$ 0.089492	$ 26.78M	767.10M	$ 91.02M
242	Iostoken	IOST	$ 0.004951	-1.54%	$ 0.005031	$ 0.004132	$ 26.71M	6.79B	$ 33.63M
243	Trust Wallet Token	TWT	$ 0.829662	-4.14%	$ 0.865911	$ 0.618276	$ 26.61M
244	Chill Guy	CHILLGUY	$ 0.035527	-3.22%	$ 0.036710	$ 0.024937	$ 26.31M
245	Sweat Economy	SWEAT	$ 0.009064	+1.97%	$ 0.009462	$ 0.007577	$ 26.12M
246	Verasity	VRA	$ 0.002612	-5.88%	$ 0.002777	$ 0.001926	$ 25.80M
247	Dogelon Mars	ELON	$ 0.000000	-3.17%	$ 0.000000	$ 0.000000	$ 25.68M
248	Chromia	CHR	$ 0.122896	-1.67%	$ 0.125145	$ 0.094041	$ 25.52M	567.36M	$ 69.72M
249	Loopring	LRC	$ 0.127574	-3.53%	$ 0.132284	$ 0.102101	$ 25.36M	1.32B	$ 168.39M
250	Coti	COTI	$ 0.076651	-2.81%	$ 0.078895	$ 0.056960	$ 25.34M	868.67M	$ 66.58M
251	SUPRA	SUPRA	$ 0.020719	-1.23%	$ 0.021408	$ 0.018402	$ 25.08M	6.00B	$ 124.31M
252	Wootrade	WOO	$ 0.123502	-1.47%	$ 0.125418	$ 0.092544	$ 24.55M
253	Merlin Chain	MERL	$ 0.092551	-15.47%	$ 0.110178	$ 0.070957	$ 24.52M
254	Storj	STORJ	$ 0.341788	+0.13%	$ 0.343517	$ 0.268996	$ 24.27M	143.78M	$ 49.14M
255	Zircuit	ZRC	$ 0.045508	-5.82%	$ 0.048349	$ 0.034532	$ 23.65M
256	Highstreet	HIGH	$ 0.908901	-9.41%	$ 1.00	$ 0.741001	$ 23.12M
257	Newton	NEW	$ 0.009587	-1.78%	$ 0.011018	$ 0.009309	$ 23.12M
258	Orca	ORCA	$ 2.40	+7.88%	$ 2.41	$ 1.76	$ 23.10M
259	Waves	WAVES	$ 1.28	-3.03%	$ 1.35	$ 1.02	$ 23.05M	100.00M	$ 128.38M
260	Gmx	GMX	$ 17.64	-2.92%	$ 18.58	$ 14.03	$ 23.04M
261	CyberConnect	CYBER	$ 1.86	-4.38%	$ 1.94	$ 1.42	$ 22.66M
262	VictoriaVR	VR	$ 0.007318	-2.44%	$ 0.007579	$ 0.006688	$ 22.61M
263	Trueusd	TUSD	$ 0.997784	+0.07%	$ 1.00	$ 0.985359	$ 22.57M	197.66M	$ 197.22M
264	Xterio	XTER	$ 0.415164	+11.75%	$ 0.424637	$ 0.343805	$ 22.54M
265	Gravity	G	$ 0.021179	+1.57%	$ 0.021343	$ 0.017214	$ 22.39M
266	Gnosis Safe	SAFE	$ 0.614850	-2.61%	$ 0.631731	$ 0.488659	$ 22.33M
267	API3	API3	$ 0.894324	-7.13%	$ 0.963721	$ 0.699259	$ 21.99M
268	Puffer	PUFFER	$ 0.441726	-1.30%	$ 0.447984	$ 0.349141	$ 21.76M
269	pippin	PIPPIN	$ 0.042838	+29.38%	$ 0.043518	$ 0.026003	$ 21.36M
270	MyNeighborAlice	ALICE	$ 0.700254	-7.39%	$ 0.757128	$ 0.540054	$ 21.26M
271	Polymesh	POLYX	$ 0.180159	-3.02%	$ 0.185781	$ 0.145615	$ 21.00M
272	Rendertoken	RNDR	$ 4.76	+0.61%	$ 4.87	$ 3.56	$ 20.77M	388.65M	$ 1.85B
273	Ravencoin	RVN	$ 0.015137	-0.52%	$ 0.015253	$ 0.012034	$ 20.71M	8.81B	$ 133.42M
274	Radiant Capital	RDNT	$ 0.033008	-5.43%	$ 0.034918	$ 0.025657	$ 20.61M
275	MOBOX	MBOX	$ 0.102789	-8.52%	$ 0.112469	$ 0.080863	$ 20.52M
276	Threshold Network Token	T	$ 0.022530	-4.97%	$ 0.023710	$ 0.019138	$ 20.42M
277	Golem	GLM	$ 0.263399	-1.63%	$ 0.268204	$ 0.215203	$ 20.35M
278	Kamino	KMNO	$ 0.096960	+16.05%	$ 0.097559	$ 0.072100	$ 19.99M
279	Ark	ARK	$ 0.396470	-0.39%	$ 0.399141	$ 0.313846	$ 19.73M	146.61M	$ 58.12M
280	Ethereum PoW	ETHW	$ 1.86	-10.43%	$ 2.08	$ 1.44	$ 19.44M
281	Iexec	RLC	$ 1.41	+0.20%	$ 1.42	$ 1.07	$ 19.37M	86.99M	$ 122.53M
282	PONKE	PONKE	$ 0.124166	+6.12%	$ 0.125439	$ 0.087651	$ 19.27M	555.55M	$ 68.98M
283	Powerledger	POWR	$ 0.214755	-0.55%	$ 0.216372	$ 0.177994	$ 19.22M	345.46M	$ 74.19M
284	Flux	FLUX	$ 0.423639	-4.48%	$ 0.443601	$ 0.331199	$ 19.16M	223.31M	$ 94.60M
285	Proton	XPR	$ 0.003459	+8.90%	$ 0.003504	$ 0.002268	$ 19.06M
286	Hifi Finance	HIFI	$ 0.429773	-1.56%	$ 0.436864	$ 0.350539	$ 18.87M
287	Icon	ICX	$ 0.127571	-2.13%	$ 0.130384	$ 0.102681	$ 18.82M	590.57M	$ 75.34M
288	BlackBerry Token	BB	$ 0.188590	-3.66%	$ 0.197244	$ 0.151522	$ 18.46M
289	Moonbeam	GLMR	$ 0.134352	-0.64%	$ 0.135257	$ 0.098890	$ 18.07M
290	Troy	TROY	$ 0.001376	-5.05%	$ 0.001451	$ 0.001075	$ 17.80M
291	Alitas	ALT	$ 0.053547	-2.63%	$ 0.055031	$ 0.042640	$ 17.42M
292	Status	SNT	$ 0.032140	-4.95%	$ 0.033833	$ 0.026538	$ 17.42M	3.47B	$ 111.54M
293	Stratis	STRAX	$ 0.058597	-5.88%	$ 0.062392	$ 0.049735	$ 17.38M	100.07M	$ 5.86M
294	Convex Finance	CVX	$ 2.30	-2.81%	$ 2.37	$ 1.67	$ 17.37M
295	BakeryToken	BAKE	$ 0.138282	-6.23%	$ 0.147520	$ 0.110099	$ 17.03M
296	DIA	DIA	$ 0.442188	-4.91%	$ 0.465215	$ 0.363673	$ 17.00M
297	ApeSwap Finance	BANANA	$ 27.07	-8.90%	$ 29.73	$ 23.39	$ 16.73M
298	Amp	AMP	$ 0.005762	+0.82%	$ 0.005797	$ 0.004368	$ 16.58M
299	Acala	ACA	$ 0.061922	-4.28%	$ 0.064809	$ 0.047630	$ 16.42M
300	Cartesi	CTSI	$ 0.104074	-4.21%	$ 0.108726	$ 0.083683	$ 16.34M	380.50M	$ 39.60M