BTC/USD$ 63,709
BTC/EUR€ 59,201
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,779
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.90B
$ 6.90B
Altcoin volume
$ 21.54B
$ 21.54B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| # | नकाम | घडच | आखख़ििनकारी कीमत | % | %7d | %30d | %90d | %180d | %365d | # सिक्े | बिकाजकाि आ्काि | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,710.97 | -0.30% | -0.26% | -5.13% | 48.05% | 81.73% | 120.70% | 19.69M | $ 1.25T | 1 | |
| 2 | ethereum |
ETH |
$ 3,145.373 | 0.88% | -5.28% | -4.65% | 36.25% | 65.27% | 67.39% | 122.37M | $ 384.91B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.16066398 | 0.29% | 7.33% | -8.08% | 104.14% | 109.99% | 104.91% | 129.40B | $ 20.79B | 8 | |
| 4 | solana |
SOL |
$ 145.80565 | -0.22% | 1.70% | -16.99% | 49.51% | 245.86% | 570.47% | 424.35M | $ 61.87B | 4 | |
| 5 | pepe |
PEPE |
$ 0.00000854 | -1.57% | 13.07% | 27.41% | 848.51% | 611.38% | 335.54% | 420.69T | $ 3.59B | 21 | |
| 6 | golem |
GLM |
$ 0.64455255 | 12.11% | 37.40% | 22.99% | 219.83% | 179.24% | 174.70% | 1057 | |||
| 7 | usd-coin |
USDC |
$ 1.0003044 | 0.02% | -0.13% | -0.31% | 0.02% | 0.02% | -0.07% | 7.00B | $ 7.01B | 14 | |
| 8 | ripple |
XRP |
$ 0.52958331 | -0.15% | 1.29% | -9.27% | 5.06% | -25.94% | 14.71% | 55.23B | $ 29.25B | 7 | |
| 9 | shiba-inu |
SHIB |
$ 0.00002471 | -1.34% | -0.87% | -7.85% | 175.21% | 192.47% | 149.89% | 497.73T | $ 12.30B | 11 | |
| 10 | dai |
DAI |
$ 0.99975371 | 0.02% | -0.01% | -0.15% | 0.04% | 0.04% | -0.10% | 926 | |||
| 11 | avalanche |
AVAX |
$ 37.197423 | -0.45% | 6.57% | -18.33% | 4.65% | 184.26% | 119.62% | 128.01M | $ 4.76B | 18 | |
| 12 | dogwifhat |
WIF |
$ 3.3572536 | -1.09% | 21.49% | 0.97% | 1428.79% | 0% | 0% | 743 | |||
| 13 | tether |
USDT |
$ 1.0005676 | 0.01% | -0.08% | -0.31% | 0.14% | -1.38% | -0.08% | 42.99B | $ 43.01B | 5 | |
| 14 | near-protocol |
NEAR |
$ 6.9674668 | 1.40% | -4.41% | 3.66% | 149.83% | 340.17% | 278.24% | 341.32M | $ 2.37B | 27 | |
| 15 | binancecoin |
BNB |
$ 587.22861 | 0.26% | -2.68% | 1.82% | 92.99% | 130.14% | 81.12% | 154.53M | $ 90.74B | 3 | |
| 16 | mxc |
MXC |
$ 0.01283838 | -0.52% | 0.19% | -26.68% | 50.59% | 92.98% | -30.47% | 2400 | |||
| 17 | book-of-meme |
BOME |
$ 0.01115663 | -1.82% | 10.31% | -17.61% | 0% | 0% | 0% | 2472 | |||
| 18 | floki-inu |
FLOKI |
$ 0.00019198 | -0.19% | 7.61% | 0.65% | 601.96% | 511.03% | 494.93% | 4649 | |||
| 19 | bonk |
BONK |
$ 0.00002696 | -2.11% | 2.22% | 23.82% | 165.83% | 3269.43% | 4629.02% | 41.50T | $ 1.11B | 45 | |
| 20 | ethena |
ENA |
$ 0.80543340 | -2.72% | -5.59% | -11.34% | 0% | 0% | 0% | 990 | |||
| 21 | worldcoin |
WLD |
$ 5.2601023 | 3.39% | 6.53% | -21.52% | 135.59% | 188.97% | 0% | 680 | |||
| 22 | sui |
SUI |
$ 1.0795190 | -1.11% | -13.76% | -32.05% | -28.76% | 105.26% | -18.87% | 898 | |||
| 23 | ong |
ONG |
$ 0.60784048 | 5.72% | -12.49% | 58.53% | 100.39% | 66.54% | 113.61% | 1069 | |||
| 24 | cardano |
ADA |
$ 0.45869508 | -1.02% | -3.35% | -20.08% | -8.54% | 26.28% | 18.27% | 31.94B | $ 14.65B | 9 | |
| 25 | litecoin |
LTC |
$ 81.359839 | -0.43% | -4.33% | -18.06% | 20.47% | 9.37% | -8.10% | 67.40M | $ 5.48B | 17 | |
| 26 | rendertoken |
RNDR |
$ 9.1470047 | 2.09% | 11.62% | -1.13% | 104.24% | 270.84% | 312.63% | 632 | |||
| 27 | fetchai |
FET |
$ 2.1947029 | 1.59% | -0.89% | -15.09% | 313.03% | 461.47% | 606.87% | 81.54M | $ 178.96M | 113 | |
| 28 | optimism |
OP |
$ 2.8828095 | 0.06% | 6.90% | -4.12% | -5.31% | 83.18% | 42.02% | 214.80M | $ 619.22M | 64 | |
| 29 | arbitrum |
ARB |
$ 1.0561722 | -0.48% | -8.11% | -26.44% | -39.66% | -6.14% | -20.00% | 1.27B | $ 1.34B | 41 | |
| 30 | chainlink |
LINK |
$ 14.278551 | -0.26% | 0.01% | -17.60% | -23.60% | 9.91% | 103.80% | 417.50M | $ 5.96B | 16 | |
| 31 | wormhole |
W |
$ 0.67462845 | -7.32% | 11.75% | -30.91% | 0% | 0% | 0% | 1041 | |||
| 32 | bitcoincash |
BCH |
$ 463.50142 | 0.08% | -3.95% | -32.99% | 96.09% | 90.84% | 293.76% | 19.70M | $ 9.13B | 12 | |
| 33 | tron |
TRX |
$ 0.12150469 | -0.70% | 0.38% | 2.15% | 1.86% | 24.22% | 74.69% | 71.65B | $ 8.70B | 13 | |
| 34 | polkadot |
DOT |
$ 7.0937146 | -0.43% | 2.37% | -14.61% | 2.63% | 42.74% | 24.95% | 947.85M | $ 6.72B | 15 | |
| 35 | filecoin |
FIL |
$ 5.9841145 | -0.66% | -0.15% | -28.67% | 19.74% | 37.99% | 13.50% | 118.75M | $ 710.61M | 56 | |
| 36 | tellor |
TRB |
$ 71.593066 | 1.49% | 22.96% | -13.58% | -34.53% | -43.85% | 437.35% | 1.69M | $ 121.48M | 131 | |
| 37 | arweave |
AR |
$ 37.075093 | 3.39% | 2.81% | 17.00% | 337.87% | 407.36% | 377.56% | 43.82M | $ 1.62B | 36 | |
| 38 | sei |
SEI |
$ 0.56486632 | 0.07% | -9.33% | -17.95% | -6.54% | 348.54% | 0% | 1082 | |||
| 39 | ethereumclassic |
ETC |
$ 26.994783 | 0.19% | -8.39% | -19.78% | 8.51% | 45.72% | 39.83% | 127.32M | $ 3.43B | 22 | |
| 40 | ordinals |
ORDI |
$ 39.929590 | -1.37% | -8.56% | -32.52% | -26.33% | 438.61% | 0% | 21.00M | $ 838.52M | 51 | |
| 41 | polygon |
MATIC |
$ 0.73050320 | 0.14% | -0.88% | -17.83% | -6.64% | -0.77% | -25.72% | 6.00B | $ 4.38B | 19 | |
| 42 | internet-computer |
ICP |
$ 12.988383 | -1.38% | -4.07% | -23.44% | 2.69% | 204.98% | 119.62% | 136.89M | $ 1.77B | 32 | |
| 43 | arkham |
ARKM |
$ 2.3290245 | 1.63% | 8.41% | 11.97% | 354.83% | 492.96% | 0% | 794 | |||
| 44 | singularitynet |
AGIX |
$ 0.94528989 | 6.50% | 4.18% | -9.81% | 244.77% | 272.58% | 205.11% | 867.15M | $ 819.71M | 53 | |
| 45 | jito |
JTO |
$ 3.4555264 | -2.29% | 8.12% | -12.32% | 89.06% | 0% | 0% | 739 | |||
| 46 | hederahashgraph |
HBAR |
$ 0.11071817 | 1.52% | 4.12% | 7.69% | 60.74% | 88.66% | 92.42% | 7.13B | $ 790.50M | 54 | |
| 47 | ontology |
ONT |
$ 0.37144106 | 1.70% | -9.89% | 19.00% | 66.18% | 63.99% | 61.93% | 494.85M | $ 183.80M | 112 | |
| 48 | bitcoingold |
BTG |
$ 36.390790 | 2.03% | 8.92% | -19.67% | 65.32% | 129.06% | 155.88% | 17.51M | $ 637.34M | 61 | |
| 49 | aptos |
APT |
$ 9.0707858 | -0.53% | -0.67% | -30.70% | 1.54% | 22.34% | -6.31% | 159.80M | $ 1.44B | 38 | |
| 50 | nuls |
NULS |
$ 0.67987071 | 6.83% | 3.86% | -4.85% | 214.70% | 224.53% | 182.08% | 92.30M | $ 62.75M | 162 | |
| 51 | nervosnetwork |
CKB |
$ 0.01876535 | -3.91% | 5.14% | 5.81% | 334.16% | 398.82% | 414.71% | 2225 | |||
| 52 | nest protocol |
NEST |
$ 0.00285400 | 1.60% | -4.59% | -16.63% | -1.47% | -29.58% | -81.30% | 3170 | |||
| 53 | the-graph |
GRT |
$ 0.27625504 | 0.29% | 3.32% | -15.26% | 78.91% | 76.00% | 108.70% | 1.22B | $ 338.41M | 84 | |
| 54 | thorchain |
RUNE |
$ 5.2728964 | -0.17% | 1.03% | -26.84% | 20.32% | 48.64% | 300.90% | 265.17M | $ 1.39B | 40 | |
| 55 | starknet |
STRK |
$ 1.3485951 | 0.21% | 4.33% | -27.61% | 0% | 0% | 0% | 865 | |||
| 56 | cosmos |
ATOM |
$ 8.7730398 | 0.90% | 4.02% | -19.26% | -3.04% | 0.38% | -20.20% | 190.68M | $ 1.67B | 35 | |
| 57 | pepemoon |
PEPE |
$ 0.00000859 | 38.04% | 10.98% | 522.44% | 854.41% | 163.49% | -62.88% | 5907 | |||
| 58 | uniswap |
UNI |
$ 7.4473363 | -1.17% | -7.56% | -30.72% | 23.26% | 45.77% | 41.37% | 523.25M | $ 3.89B | 20 | |
| 59 | eos |
EOS |
$ 0.81671793 | 0.09% | -0.56% | -17.06% | 15.64% | 16.77% | -18.85% | 1.18B | $ 971.62M | 46 | |
| 60 | fantom |
FTM |
$ 0.69288722 | -0.01% | -3.82% | -15.78% | 93.32% | 152.69% | 61.21% | 2.54B | $ 1.76B | 33 | |
| 61 | stacks |
STX |
$ 2.3002335 | -2.39% | -10.18% | -22.62% | 54.14% | 240.70% | 208.36% | 797 | |||
| 62 | zetachain |
ZETA |
$ 1.6091413 | -1.92% | 31.10% | -14.72% | 8.85% | 0% | 0% | 843 | |||
| 63 | lisk |
LSK |
$ 1.9278993 | -1.64% | 13.49% | -6.15% | 41.14% | 75.34% | 102.92% | 116.21M | $ 224.04M | 105 | |
| 64 | gala |
GALA |
$ 0.04468054 | -0.88% | -6.11% | -20.14% | 106.92% | 110.06% | 27.88% | 7.54B | $ 337.11M | 85 | |
| 65 | neo |
NEO |
$ 16.778103 | 0.57% | -11.66% | 12.30% | 53.02% | 27.73% | 66.43% | 70.53M | $ 1.18B | 44 | |
| 66 | monero |
XMR |
$ 126.35946 | 2.48% | 1.44% | -3.10% | -23.74% | -23.54% | -18.74% | 16.92M | $ 2.13B | 28 | |
| 67 | polymesh |
POLYX |
$ 0.38207967 | -1.63% | -5.56% | -28.28% | 153.48% | 76.39% | 124.15% | 1186 | |||
| 68 | celestia |
TIA |
$ 10.012396 | -0.29% | -3.63% | -14.79% | -44.76% | 323.11% | 0% | 148.49M | $ 1.48B | 37 | |
| 69 | maker |
MKR |
$ 2,914.174 | 1.57% | -4.62% | -24.92% | 46.30% | 117.84% | 322.33% | 1.00M | $ 2.93B | 25 | |
| 70 | core |
CORE |
$ 1.9776195 | -2.40% | -14.53% | -19.26% | 313.32% | 339.61% | 53.47% | 815 | |||
| 71 | jupiter |
JUP |
$ 1.0512962 | -1.64% | 0.90% | -21.61% | 90.82% | 0% | 0% | 1.35B | $ 1.41B | 39 | |
| 72 | injective-protocol |
INJ |
$ 24.440875 | -0.85% | -7.82% | -23.20% | -26.13% | 44.38% | 230.82% | 13.50M | $ 330.15M | 88 | |
| 73 | tokamak-network |
TON |
$ 5.2972530 | -3.30% | 6.84% | 6.64% | 160.99% | 113.28% | 180.29% | 679 | |||
| 74 | jasmy |
JASMY |
$ 0.01950605 | 3.29% | 5.45% | 4.83% | 274.53% | 347.98% | 176.39% | 4.75B | $ 92.74M | 142 | |
| 75 | the-open-network |
TONCOIN |
$ 5.7487436 | -0.07% | 3.00% | 10.65% | 179.21% | 135.98% | 172.31% | 673 | |||
| 76 | highstreet |
HIGH |
$ 4.1688515 | -8.76% | 1.96% | 60.10% | 202.54% | 192.03% | 117.55% | 703 | |||
| 77 | sandbox |
SAND |
$ 0.44801035 | -0.33% | -3.12% | -25.21% | 4.13% | 14.17% | -20.92% | 658.22M | $ 294.89M | 93 | |
| 78 | algorand |
ALGO |
$ 0.19573953 | 1.53% | -1.60% | -14.63% | 21.58% | 51.55% | 10.42% | 3.25B | $ 636.30M | 62 | |
| 79 | pendle |
PENDLE |
$ 5.1437544 | 1.15% | -10.08% | -18.15% | 62.63% | 419.08% | 1146.41% | 682 | |||
| 80 | mxtoken |
MX |
$ 4.9305861 | -0.26% | -1.25% | 10.44% | 73.38% | 80.06% | 93.78% | 685 | |||
| 81 | pyth-network |
PYTH |
$ 0.52420166 | -1.95% | -11.65% | -35.85% | 6.32% | 0% | 0% | 1101 | |||
| 82 | aave |
AAVE |
$ 88.922432 | 0.07% | -3.66% | -22.14% | 5.40% | -12.29% | 25.46% | 10.58M | $ 940.84M | 48 | |
| 83 | slerf |
SLERF |
$ 0.34484163 | -4.01% | -12.25% | -7.51% | 0% | 0% | 0% | 1212 | |||
| 84 | stellarlumens |
XLM |
$ 0.11056446 | -0.51% | -4.08% | -13.25% | 1.24% | -15.68% | 18.18% | 28.92B | $ 3.19B | 23 | |
| 85 | merlin-chain |
MERL |
$ 0.56397131 | -2.71% | -16.22% | 0% | 0% | 0% | 0% | 1083 | |||
| 86 | memecoin |
MEME |
$ 0.02607497 | -0.90% | -6.39% | -22.58% | 17.93% | 24.62% | 0% | 6.35B | $ 165.57M | 114 | |
| 87 | bittensor |
TAO |
$ 440.01294 | -1.46% | 1.58% | -22.97% | 0% | 0% | 0% | 500 | |||
| 88 | livepeer |
LPT |
$ 14.573248 | 6.81% | 2.92% | -9.87% | 104.29% | 113.57% | 165.56% | 606 | |||
| 89 | mantra dao |
OM |
$ 0.77647623 | -1.30% | -1.16% | 20.01% | 380.20% | 3372.31% | 2337.05% | 109.18M | $ 84.77M | 144 | |
| 90 | ravencoin |
RVN |
$ 0.03055113 | -0.23% | -5.95% | -21.87% | 71.65% | 63.06% | 34.05% | 8.81B | $ 269.29M | 97 | |
| 91 | yield-guild-games |
YGG |
$ 0.82035243 | -0.69% | -8.32% | -34.90% | 93.07% | 138.70% | 272.07% | 981 | |||
| 92 | leverfi |
LEVER |
$ 0.00391777 | -2.13% | 13.59% | 36.21% | 193.45% | 176.87% | 109.97% | 3011 | |||
| 93 | parcl |
PRCL |
$ 0.43019270 | 0.25% | -7.03% | 0% | 0% | 0% | 0% | 1151 | |||
| 94 | velo |
VELO |
$ 0.01978725 | -6.58% | -1.18% | 119.06% | 344.38% | 620.76% | 501.77% | 2202 | |||
| 95 | lido-dao-token |
LDO |
$ 2.0396962 | -1.26% | -2.78% | -16.66% | -25.24% | 0.89% | 7.37% | 810 | |||
| 96 | immutable-x |
IMX |
$ 2.2138096 | -0.73% | 1.75% | -17.88% | 2.61% | 143.31% | 145.59% | 803 | |||
| 97 | decentraland |
MANA |
$ 0.44529776 | -0.43% | -3.46% | -23.17% | 2.43% | 5.18% | -16.45% | 1.05B | $ 467.62M | 66 | |
| 98 | chiliz |
CHZ |
$ 0.11866502 | -0.76% | 3.80% | -15.91% | 18.97% | 46.82% | -8.49% | 5.54B | $ 658.31M | 60 | |
| 99 | kaspa |
KAS |
$ 0.10807123 | -2.45% | -4.39% | -15.30% | 6.71% | 67.99% | 289.58% | 1555 | |||
| 100 | pixels |
PIXEL |
$ 0.42722296 | 0.38% | -2.85% | -30.20% | 0% | 0% | 0% | 1153 | |||
| << Show More >> | |||||||||||||