BTC/USD
$ 97,115  -0.11%
BTC/EUR
€ 93,345  -0.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,385  -0.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.29B
Altcoin volume
$ 57.40B
Crypto market cap
$ 3.04T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
301

Icon

ICX

$ 0.169158 +3.24% $ 0.169303 $ 0.161737 $ 9.35M 590.57M $ 99.90M
302

Myro

MYRO

$ 0.068864 +4.41% $ 0.068874 $ 0.062535 $ 9.33M
303

Heroes of Mavia

MAVIA

$ 1.13 -0.52% $ 1.16 $ 1.12 $ 9.33M
304

Radiant Capital

RDNT

$ 0.057654 +1.98% $ 0.057942 $ 0.054974 $ 9.28M
305

Wen

WEN

$ 0.000088 +2.31% $ 0.000088 $ 0.000082 $ 9.20M
306

Melonport

MLN

$ 20.06 -6.02% $ 21.35 $ 19.46 $ 9.10M 749.40K $ 15.03M
307

Hydroprotocol

HOT

$ 0.002408 +1.91% $ 0.002432 $ 0.002279 $ 9.06M
308

Radio Caca

RACA

$ 0.000206 +1.36% $ 0.000211 $ 0.000200 $ 9.06M
309

Alien Worlds

TLM

$ 0.014093 +2.71% $ 0.014118 $ 0.013274 $ 8.98M 1.24B $ 17.48M
310

UniLend

UFT

$ 0.315908 -4.77% $ 0.358340 $ 0.312850 $ 8.98M
311

Alchemy Pay

ACH

$ 0.023477 +1.38% $ 0.023766 $ 0.022528 $ 8.96M 1.83B $ 42.97M
312

Radicle

RAD

$ 1.23 +2.84% $ 1.24 $ 1.19 $ 8.87M
313

Renzo

REZ

$ 0.036692 +2.68% $ 0.036809 $ 0.034827 $ 8.84M
314

ArbDoge AI

AIDOGE

$ 0.000000 +6.01% $ 0.000000 $ 0.000000 $ 8.79M
315

Coti

COTI

$ 0.122901 +2.50% $ 0.122956 $ 0.115886 $ 8.78M 868.67M $ 106.76M
316

Convex Finance

CVX

$ 3.98 +1.83% $ 4.00 $ 3.82 $ 8.65M
317

Hooked Protocol

HOOK

$ 0.405358 +2.40% $ 0.405910 $ 0.387378 $ 8.60M
318

Originprotocol

OGN

$ 0.106759 +1.62% $ 0.106816 $ 0.102036 $ 8.44M 275.47M $ 29.40M
319

Metal

MTL

$ 1.12 +3.03% $ 1.13 $ 1.08 $ 8.42M 66.58M $ 74.67M
320

Measurabledata

MDT

$ 0.057765 +2.13% $ 0.057988 $ 0.054898 $ 8.16M 557.64M $ 32.21M
321

Hashflow

HFT

$ 0.204404 +1.77% $ 0.206100 $ 0.196390 $ 8.13M
322

Balancer

BAL

$ 2.55 +2.27% $ 2.57 $ 2.44 $ 8.08M 10.79M $ 27.53M
323

Gnosis

GNO

$ 269.73 +2.74% $ 269.75 $ 259.77 $ 8.01M 10.00M $ 2.69B
324

Proton

XPR

$ 0.001480 +12.25% $ 0.001593 $ 0.001313 $ 7.89M
325

Prosper

PROS

$ 0.599575 -0.04% $ 0.605960 $ 0.579520 $ 7.83M
326

Stpt

STPT

$ 0.047180 +1.91% $ 0.047582 $ 0.045600 $ 7.79M
327

Smooth Love Potion

SLP

$ 0.003933 +0.35% $ 0.003977 $ 0.003799 $ 7.69M 2.14B $ 8.43M
328

XDC Network

XDC

$ 0.077127 +3.24% $ 0.079269 $ 0.074635 $ 7.69M
329

Star Atlas

ATLAS

$ 0.004386 +10.96% $ 0.004609 $ 0.003787 $ 7.60M
330

Quarkchain

QKC

$ 0.010235 +6.53% $ 0.010519 $ 0.009558 $ 7.58M 6.55M $ 67.12K
331

Stormx

STMX

$ 0.005831 +4.09% $ 0.005867 $ 0.005563 $ 7.53M 6.80B $ 39.70M
332

PAAL AI

PAAL

$ 0.282227 +5.62% $ 0.288558 $ 0.260900 $ 7.52M
333

Linear

LINA

$ 0.004676 +0.37% $ 0.004753 $ 0.004498 $ 7.51M 3.53B $ 16.53M
334

Voxies

VOXEL

$ 0.173941 +0.86% $ 0.174840 $ 0.166535 $ 7.46M
335

Gmx

GMX

$ 28.43 +1.50% $ 28.60 $ 27.14 $ 7.42M
336

Nakamoto Games

NAKA

$ 1.03 +4.74% $ 1.03 $ 0.954360 $ 7.39M
337

Iotex

IOTX

$ 0.037246 +1.05% $ 0.037443 $ 0.035665 $ 7.33M 9.49B $ 353.55M
338

PONKE

PONKE

$ 0.357836 +4.55% $ 0.358321 $ 0.330386 $ 7.31M 555.55M $ 198.79M
339

Dmail Network

DMAIL

$ 0.205979 +0.81% $ 0.207600 $ 0.203053 $ 7.30M
340

MyNeighborAlice

ALICE

$ 1.13 +2.19% $ 1.14 $ 1.08 $ 7.23M
341

Ravencoin

RVN

$ 0.021307 +4.20% $ 0.021312 $ 0.020043 $ 7.19M 8.81B $ 187.81M
342

Elcoin

EL

$ 0.008347 +3.79% $ 0.008494 $ 0.007567 $ 7.13M
343

Trueusd

TUSD

$ 1.00 -0.03% $ 1.00 $ 0.998480 $ 7.07M 197.66M $ 197.77M
344

OG Fan Token

OG

$ 4.78 +2.06% $ 4.83 $ 4.66 $ 7.02M
345

Beta Finance

BETA

$ 0.044776 +3.86% $ 0.045143 $ 0.042951 $ 6.97M
346

Metis Token

METIS

$ 44.51 +2.12% $ 44.69 $ 42.54 $ 6.93M
347

Beldex

BDX

$ 0.078027 +0.03% $ 0.078160 $ 0.077284 $ 6.87M
348

Ardor

ARDR

$ 0.092881 +5.14% $ 0.093552 $ 0.087381 $ 6.83M 998.99M $ 92.78M
349

Casper

CSPR

$ 0.015985 +2.16% $ 0.016096 $ 0.015194 $ 6.82M
350

SuiNS Token

NS

$ 0.224894 -1.13% $ 0.231830 $ 0.215944 $ 6.81M
351

Dusk network

DUSK

$ 0.202070 +3.10% $ 0.202348 $ 0.192491 $ 6.78M
352

NFPrompt

NFP

$ 0.271354 +2.77% $ 0.274133 $ 0.257965 $ 6.63M
353

OMG Network

OMG

$ 0.342526 +2.09% $ 0.344692 $ 0.325950 $ 6.57M 140.24M $ 48.03M
354

Threshold Network Token

T

$ 0.027704 +2.34% $ 0.027754 $ 0.026500 $ 6.55M
355

Merlin Chain

MERL

$ 0.258744 +2.52% $ 0.259930 $ 0.246208 $ 6.53M
356

Alitas

ALT

$ 0.119143 +2.76% $ 0.119765 $ 0.112687 $ 6.48M
357

Vulcan Forged

PYR

$ 3.12 +1.89% $ 3.12 $ 2.96 $ 6.48M
358

Orchid

OXT

$ 0.108897 +2.00% $ 0.109157 $ 0.103322 $ 6.47M 65.80M $ 7.16M
359

TokenFi

TOKEN

$ 0.050418 +2.73% $ 0.051226 $ 0.047573 $ 6.47M
360

The Doge NFT

DOG

$ 0.006977 +3.95% $ 0.007015 $ 0.006324 $ 6.43M
361

MOBOX

MBOX

$ 0.195420 +1.45% $ 0.196965 $ 0.187240 $ 6.40M
362

Flux

FLUX

$ 0.578765 +0.27% $ 0.591017 $ 0.556702 $ 6.36M 223.31M $ 129.24M
363

Acala

ACA

$ 0.090430 +3.11% $ 0.090682 $ 0.085889 $ 6.29M
364

Biconomy

BICO

$ 0.281573 +1.92% $ 0.283702 $ 0.269357 $ 6.28M
365

Ampleforth Governance Token

FORTH

$ 5.25 +4.16% $ 5.29 $ 4.92 $ 6.25M
366

Numeraire

NMR

$ 15.11 +2.76% $ 15.13 $ 14.35 $ 6.22M 2.22M $ 33.58M
367

Orbs

ORBS

$ 0.027229 +2.93% $ 0.027336 $ 0.026125 $ 6.21M
368

WATCoin

WAT

$ 0.000174 +3.07% $ 0.000174 $ 0.000167 $ 6.02M
369

Masa

MASA

$ 0.123240 +7.65% $ 0.125334 $ 0.113718 $ 5.95M
370

LETSTOP

STOP

$ 0.096843 -0.09% $ 0.098699 $ 0.093445 $ 5.95M
371

Open Campus

EDU

$ 0.508798 +1.62% $ 0.509602 $ 0.488912 $ 5.89M
372

Nkn

NKN

$ 0.093599 +2.22% $ 0.094133 $ 0.089532 $ 5.88M 583.66M $ 54.63M
373

Santos FC Fan Token

SANTOS

$ 3.36 +3.36% $ 3.39 $ 3.23 $ 5.80M
374

Observer

OBSR

$ 0.001866 -0.42% $ 0.002013 $ 0.001778 $ 5.71M
375

Covalent X Token

CXT

$ 0.131838 -1.59% $ 0.137270 $ 0.126339 $ 5.59M
376

Rendertoken

RNDR

$ 7.33 +3.36% $ 7.33 $ 6.84 $ 5.54M 388.65M $ 2.84B
377

Contentos

COS

$ 0.007805 +1.83% $ 0.007823 $ 0.007482 $ 5.49M
378

Arpa chain

ARPA

$ 0.048347 +2.36% $ 0.048372 $ 0.045984 $ 5.35M 982.17M $ 47.48M
379

Holotoken

HOT

$ 0.002414 +1.75% $ 0.002435 $ 0.002292 $ 5.23M 161.33B $ 389.53M
380

Lingo

LINGO

$ 0.407772 -1.39% $ 0.426426 $ 0.398763 $ 5.20M
381

JOE

JOE

$ 0.397221 +3.22% $ 0.397904 $ 0.378563 $ 5.17M
382

Grok

GROK

$ 0.006162 +3.86% $ 0.006179 $ 0.005802 $ 5.17M
383

Mobilecash

MBL

$ 0.003140 +3.83% $ 0.003163 $ 0.003002 $ 5.15M
384

Audius

AUDIO

$ 0.156674 +2.72% $ 0.156946 $ 0.149002 $ 5.12M
385

Bifrost

BFC

$ 0.044981 +2.75% $ 0.045314 $ 0.043083 $ 4.93M
386

ApeSwap Finance

BANANA

$ 40.35 +3.21% $ 40.46 $ 38.41 $ 4.92M
387

Gatechaintoken

GT

$ 13.14 +0.58% $ 13.20 $ 12.64 $ 4.91M
388

Meson Network

MSN

$ 0.106565 -0.06% $ 0.109148 $ 0.103823 $ 4.88M
389

Iexec

RLC

$ 1.99 +2.96% $ 1.99 $ 1.88 $ 4.86M 86.99M $ 172.97M
390

BakeryToken

BAKE

$ 0.262603 +2.12% $ 0.264789 $ 0.250461 $ 4.81M
391

Protocon

PEN

$ 0.075369 +2.68% $ 0.076789 $ 0.073372 $ 4.77M
392

Spell Token

SPELL

$ 0.000752 +1.98% $ 0.000753 $ 0.000716 $ 4.75M
393

Telos

TLOS

$ 0.227569 -0.36% $ 0.228400 $ 0.225197 $ 4.73M
394

DODO

DODO

$ 0.145223 +2.75% $ 0.146157 $ 0.137217 $ 4.70M
395

Venus

XVS

$ 9.14 +0.67% $ 9.26 $ 8.76 $ 4.67M
396

Neutron

NTRN

$ 0.374451 +2.54% $ 0.376525 $ 0.355526 $ 4.62M
397

FC Barcelona Fan Token

BAR

$ 2.29 -0.91% $ 2.39 $ 2.25 $ 4.61M
398

Alpha Quark Token

AQT

$ 1.16 +1.22% $ 1.19 $ 1.12 $ 4.52M
399

Step App

FITFI

$ 0.003145 +0.20% $ 0.003382 $ 0.003064 $ 4.49M
400

Tokocrypto

TKO

$ 0.463653 +4.58% $ 0.466761 $ 0.435332 $ 4.49M
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more