BTC/USD
$ 98,451  4.33%
BTC/EUR
€ 93,684  5.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,964  4.62%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 38.73B
Altcoin volume
$ 78.54B
Crypto market cap
$ 3.00T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
301

Nexo

NEXO

 $ 1.28 +4.85% $ 1.31 $ 1.21
nexo
$ 8.41M 560.00M $ 719.31M
302

Balancer

BAL

 $ 2.37 +8.97% $ 2.44 $ 2.12
balancer
$ 8.37M 10.79M $ 25.56M
303

Wax

WAXP

 $ 0.041541 +2.82% $ 0.042262 $ 0.038615
wax
$ 8.28M 492.95M $ 20.47M
304

BinaryX

BNX

 $ 0.505638 +6.82% $ 0.515172 $ 0.458539
binaryx
$ 8.21M
305

TAI

TAI

 $ 0.166056 +25.45% $ 0.166654 $ 0.126946
tai
$ 8.15M
306

ArbDoge AI

AIDOGE

 $ 0.000000 +4.11% $ 0.000000 $ 0.000000
arbdoge-ai
$ 8.02M
307

Celernetwork

CELR

 $ 0.014946 +6.52% $ 0.015192 $ 0.013643
celernetwork
$ 8.00M 2.74B $ 41.01M
308

BlackBerry Token

BB

 $ 0.306057 +10.20% $ 0.309035 $ 0.266854
blackberry-token
$ 7.96M
309

Mister Miggles

MIGGLES

 $ 0.144797 +27.19% $ 0.156193 $ 0.102747
mister-miggles
$ 7.92M
310

Wojak

WOJAK

 $ 0.001694 +32.49% $ 0.001750 $ 0.001214
wojak
$ 7.77M
311

Gnosis

GNO

 $ 267.19 +6.97% $ 269.59 $ 247.58
gnosis
$ 7.74M 10.00M $ 2.67B
312

Dusk network

DUSK

 $ 0.190361 +7.40% $ 0.192001 $ 0.170844
dusk network
$ 7.74M
313

Hooked Protocol

HOOK

 $ 0.423401 +9.37% $ 0.427125 $ 0.373381
hooked-protocol
$ 7.62M
314

Thetafuel

TFUEL

 $ 0.067431 +1.85% $ 0.068161 $ 0.063330
thetafuel
$ 7.58M 3.83B $ 258.82M
315

Zerogoki

REI

 $ 0.059583 +6.91% $ 0.060292 $ 0.054707
zerogoki
$ 7.54M
316

NFPrompt

NFP

 $ 0.244994 +9.94% $ 0.249887 $ 0.211526
nfprompt
$ 7.39M
317

Kryll

KRL

 $ 0.684463 +35.02% $ 0.739596 $ 0.506095
kryll
$ 7.33M 10.62M $ 7.27M
318

Shrapnel

SHRAP

 $ 0.030903 +1.56% $ 0.033128 $ 0.027895
shrapnel
$ 7.31M
319

Altura

ALU

 $ 0.066999 +15.90% $ 0.072925 $ 0.057629
altura
$ 7.21M
320

Verasity

VRA

 $ 0.003301 +6.30% $ 0.003476 $ 0.003057
verasity
$ 7.21M
321

WATCoin

WAT

 $ 0.000369 +1.91% $ 0.000377 $ 0.000359
watcoin
$ 7.21M
322

Beta Finance

BETA

 $ 0.044893 +5.38% $ 0.045165 $ 0.041731
beta-finance
$ 7.19M
323

Rocketpool

RPL

 $ 10.11 +7.82% $ 10.37 $ 9.07
rocketpool
$ 6.98M
324

Phala.Network

PHA

 $ 0.123027 +1.86% $ 0.128273 $ 0.117186
phala-network
$ 6.95M
325

Highstreet

HIGH

 $ 1.40 +6.36% $ 1.42 $ 1.27
highstreet
$ 6.91M
326

Kamino

KMNO

 $ 0.129748 +6.17% $ 0.132406 $ 0.119656
kamino
$ 6.84M
327

Audius

AUDIO

 $ 0.143749 +5.71% $ 0.146714 $ 0.133556
audius
$ 6.79M
328

Gitcoin

GTC

 $ 0.741303 +8.83% $ 0.748922 $ 0.658770
gitcoin
$ 6.77M
329

TokenFi

TOKEN

 $ 0.054486 +7.92% $ 0.055139 $ 0.048676
tokenfi
$ 6.76M
330

Milady Meme Coin

LADYS

 $ 0.000000 +11.78% $ 0.000000 $ 0.000000
milady-meme-coin
$ 6.74M
331

Zigcoin

ZIG

 $ 0.144651 +5.03% $ 0.147242 $ 0.136689
zigcoin
$ 6.73M
332

USDD

USDD

 $ 1.00 +0.07% $ 1.00 $ 0.998351
usdd
$ 6.73M
333

Mobilecash

MBL

 $ 0.003237 +3.60% $ 0.003291 $ 0.003023
mobilecash
$ 6.69M
334

Okb

OKB

 $ 45.54 +4.49% $ 46.03 $ 43.30
okb
$ 6.66M 286.02M $ 13.02B
335

CertiK

CTK

 $ 0.771121 +3.41% $ 0.789000 $ 0.721973
certik
$ 6.63M
336

Alien Worlds

TLM

 $ 0.011886 +6.05% $ 0.012174 $ 0.010787
alien-worlds
$ 6.49M 1.24B $ 14.74M
337

SuperRare

RARE

 $ 0.117834 +5.28% $ 0.119679 $ 0.108403
superrare
$ 6.48M
338

Ultiverse

ULTI

 $ 0.012424 -2.26% $ 0.013125 $ 0.011374
ultiverse
$ 6.46M
339

Icon

ICX

 $ 0.167469 +4.75% $ 0.169104 $ 0.154463
icon
$ 6.43M 590.57M $ 98.90M
340

Orbs

ORBS

 $ 0.029047 +0.74% $ 0.029858 $ 0.027654
orbs
$ 6.39M
341

Orchid

OXT

 $ 0.079075 +2.01% $ 0.080759 $ 0.074572
orchid
$ 6.35M 65.80M $ 5.20M
342

Contentos

COS

 $ 0.007418 +5.34% $ 0.007505 $ 0.006875
contentos
$ 6.34M
343

Open Campus

EDU

 $ 0.525311 +7.16% $ 0.532272 $ 0.471769
open-campus
$ 6.22M
344

Bitcoin Cats

1CAT

 $ 0.001491 +7.19% $ 0.001523 $ 0.001299
bitcoin-cats
$ 6.17M
345

Stpt

STPT

 $ 0.047402 +1.83% $ 0.047854 $ 0.044243
stpt
$ 6.16M
346

Moviebloc

MBL

 $ 0.003234 +3.39% $ 0.003316 $ 0.003026
moviebloc
$ 6.15M 3.79B $ 12.27M
347

Matr1x

MAX

 $ 0.257921 -1.72% $ 0.263734 $ 0.243701
matr1x
$ 6.12M
348

Venus

XVS

 $ 7.73 +8.57% $ 7.76 $ 6.91
venus
$ 6.11M
349

Linear

LINA

 $ 0.004819 +8.66% $ 0.004878 $ 0.004306
linear
$ 6.10M 3.53B $ 17.04M
350

Ardor

ARDR

 $ 0.096135 +1.55% $ 0.097415 $ 0.090824
ardor
$ 6.09M 998.99M $ 96.03M
351

Alpha Finance Lab

ALPHA

 $ 0.080205 +9.70% $ 0.081625 $ 0.071108
alpha-finance-lab
$ 6.04M
352

Fio protocol

FIO

 $ 0.032358 +5.71% $ 0.033286 $ 0.029406
fio protocol
$ 6.04M
353

Observer

OBSR

 $ 0.001772 +11.86% $ 0.002306 $ 0.001562
observer
$ 6.03M
354

Sologenic

SOLO

 $ 0.362049 +26.10% $ 0.395942 $ 0.267101
sologenic
$ 5.99M 200.00M $ 72.41M
355

Alitas

ALT

 $ 0.114890 +9.46% $ 0.117371 $ 0.100811
alitas
$ 5.97M
356

Burger Swap

BURGER

 $ 0.450644 +12.42% $ 0.466813 $ 0.391849
burger-swap
$ 5.89M
357

Voxies

VOXEL

 $ 0.166458 +5.66% $ 0.169132 $ 0.153162
voxies
$ 5.74M
358

Gravity

G

 $ 0.030401 +3.20% $ 0.030817 $ 0.028479
gravity
$ 5.69M
359

Everest

ID

 $ 0.444964 +5.60% $ 0.451722 $ 0.407654
everest
$ 5.68M
360

Flux

FLUX

 $ 0.579890 +7.85% $ 0.587083 $ 0.524613
flux
$ 5.67M 223.31M $ 129.49M
361

DODO

DODO

 $ 0.124318 +5.58% $ 0.125980 $ 0.113894
dodo
$ 5.67M
362

Dmail Network

DMAIL

 $ 0.241998 -0.36% $ 0.243030 $ 0.226172
dmail-network
$ 5.66M
363

V-id

VIDT

 $ 0.032362 +7.74% $ 0.033082 $ 0.029010
v-id_
$ 5.54M
364

JOE

JOE

 $ 0.386353 +7.64% $ 0.391142 $ 0.348237
joe
$ 5.54M
365

Thundertoken

TT

 $ 0.003784 +3.14% $ 0.003797 $ 0.003550
thundertoken
$ 5.50M
366

Reef

REEF

 $ 0.001274 +4.56% $ 0.001293 $ 0.001191
reef
$ 5.47M 14.80B $ 18.86M
367

Aergro

AERGO

 $ 0.116714 +2.72% $ 0.117615 $ 0.108237
aergro
$ 5.45M
368

Stratis

STRAX

 $ 0.056556 +1.17% $ 0.057195 $ 0.053444
stratis
$ 5.36M 100.07M $ 5.65M
369

Stafi

FIS

 $ 0.336167 +4.79% $ 0.351730 $ 0.310677
stafi
$ 5.34M
370

PlatON Network

LAT

 $ 0.007650 +2.95% $ 0.008483 $ 0.007027
platon-network
$ 5.33M
371

DeepBook

DEEP

 $ 0.053428 +1.74% $ 0.055750 $ 0.049660
deepbook
$ 5.33M
372

Ronin

RON

 $ 1.42 +5.68% $ 1.45 $ 1.32
ronin
$ 5.29M
373

HARD Protocol

HARD

 $ 0.154584 +0.11% $ 0.164797 $ 0.150511
hard-protocol
$ 5.28M
374

Vethor

VTHO

 $ 0.002137 +3.08% $ 0.002237 $ 0.002070
vethor
$ 5.25M
375

Neutron

NTRN

 $ 0.444588 +6.17% $ 0.451101 $ 0.405646
neutron
$ 5.17M
376

Green Ride

GRT

 $ 0.220016 -0.25% $ 0.227729 $ 0.210028
green-ride
$ 5.08M
377

Vulcan Forged

PYR

 $ 2.77 +6.30% $ 2.81 $ 2.51
vulcan-forged
$ 5.05M
378

Bifrost

BFC

 $ 0.045950 -2.44% $ 0.047539 $ 0.044755
bifrost
$ 5.05M
379

Komodo

KMD

 $ 0.273195 +3.76% $ 0.280870 $ 0.247688
komodo
$ 5.05M 100.17M $ 27.36M
380

Maple Finance

MPL

 $ 24.81 +22.23% $ 27.09 $ 20.25
maple-finance
$ 5.02M
381

Iexec

RLC

 $ 1.80 +5.28% $ 1.82 $ 1.68
iexec
$ 4.84M 86.99M $ 156.35M
382

Wing

WING

 $ 5.58 +6.27% $ 5.71 $ 5.05
wing
$ 4.80M
383

Radio Caca

RACA

 $ 0.000224 +5.01% $ 0.000227 $ 0.000206
radio-caca
$ 4.77M
384

OMG Network

OMG

 $ 0.307475 +5.07% $ 0.311287 $ 0.284495
omg-network
$ 4.68M 140.24M $ 43.12M
385

Mil.k

MLK

 $ 0.236354 +1.53% $ 0.237358 $ 0.224253
milk-alliance
$ 4.60M
386

Mother Iggy

MOTHER

 $ 0.054713 +6.13% $ 0.056801 $ 0.049452
mother-iggy
$ 4.60M
387

Bancor

BNT

 $ 0.658623 +7.79% $ 0.669049 $ 0.593361
bancor
$ 4.59M 76.67M $ 50.49M
388

Dogelon Mars

ELON

 $ 0.000000 +11.25% $ 0.000000 $ 0.000000
dogelon-mars
$ 4.57M
389

DAO Maker

DAO

 $ 0.410945 +8.46% $ 0.440189 $ 0.369759
dao-maker
$ 4.56M
390

Holotoken

HOT

 $ 0.002127 +6.57% $ 0.002166 $ 0.001964
holotoken
$ 4.51M 161.33B $ 343.22M
391

PayPal USD

PYUSD

 $ 0.997803 +0.04% $ 0.999255 $ 0.993326
paypal-usd
$ 4.49M
392

Mines of Dalarnia

DAR

 $ 0.154578 +6.82% $ 0.158165 $ 0.139354
mines-of-dalarnia
$ 4.42M
393

Hive

HIVE

 $ 0.234789 +2.19% $ 0.237034 $ 0.222094
hive
$ 4.38M
394

Meson Network

MSN

 $ 0.104230 -2.05% $ 0.115366 $ 0.101550
meson-network
$ 4.37M
395

Litentry

LIT

 $ 0.728345 +8.55% $ 0.732577 $ 0.651532
litentry
$ 4.36M 18.00M $ 13.11M
396

Numeraire

NMR

 $ 16.58 +6.15% $ 16.89 $ 15.25
numeraire
$ 4.32M 2.22M $ 36.87M
397

Hifi Finance

HIFI

 $ 0.582600 +3.06% $ 0.593002 $ 0.543292
hifi-finance
$ 4.32M
398

RabBitcoin

RBTC

 $ 0.000009 -2.47% $ 0.000009 $ 0.000009
rabbitcoin
$ 4.28M
399

mfercoin

MFER

 $ 0.034551 +10.69% $ 0.035325 $ 0.030024
mfercoin
$ 4.24M
400

Covalent X Token

CXT

 $ 0.065393 -3.29% $ 0.067747 $ 0.063250
covalent-x-token
$ 4.21M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept