BTC/USD
$ 70,348  -2.76%
BTC/EUR
€ 64,668  -2.92%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,549  -2.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.06B
Altcoin volume
$ 23.96B
Crypto market cap
$ 2.15T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
301

Duel Network

DUEL

$ 0.002253 -5.80% $ 0.002392 $ 0.002181 $ 4.42M
302

TAI

TAI

$ 0.139534 +4.06% $ 0.151165 $ 0.133967 $ 4.40M
303

Moonwell Artemis

WELL

$ 0.086676 -12.10% $ 0.099262 $ 0.084452 $ 4.39M
304

Metal

MTL

$ 0.886844 -6.29% $ 0.953969 $ 0.883270 $ 4.37M 66.58M $ 59.05M
305

Klaytn

KLAY

$ 0.142368 +12.50% $ 0.155352 $ 0.126025 $ 4.37M 2.49B $ 355.34M
306

Flare Network

FLR

$ 0.013308 -3.55% $ 0.013827 $ 0.013107 $ 4.36M
307

Maverick Protocol

MAV

$ 0.151120 -6.45% $ 0.162276 $ 0.148151 $ 4.34M
308

Alien Worlds

TLM

$ 0.009505 -5.54% $ 0.010102 $ 0.009434 $ 4.33M 1.24B $ 11.79M
309

Shrapnel

SHRAP

$ 0.035669 -7.74% $ 0.040857 $ 0.032415 $ 4.33M
310

Fellaz

FLZ

$ 2.28 -5.42% $ 2.50 $ 2.25 $ 4.22M
311

Stargate Finance

STG

$ 0.265351 -4.79% $ 0.279226 $ 0.263172 $ 4.21M
312

Aergro

AERGO

$ 0.094536 -4.97% $ 0.100600 $ 0.093332 $ 4.21M
313

Cryptocomchain

CRO

$ 0.072966 -3.45% $ 0.075763 $ 0.072734 $ 4.14M 18.46B $ 1.34B
314

Ong

ONG

$ 0.282022 -5.05% $ 0.297412 $ 0.279101 $ 4.11M
315

Doland Tremp

TREMP

$ 0.362697 -13.80% $ 0.430604 $ 0.336484 $ 4.08M
316

Wojak

WOJAK

$ 0.000977 -11.29% $ 0.001111 $ 0.000958 $ 4.05M
317

TokenFi

TOKEN

$ 0.039899 -7.14% $ 0.043088 $ 0.039394 $ 4.05M
318

CATS

CATS

$ 0.000034 -10.37% $ 0.000038 $ 0.000032 $ 4.03M
319

Flux

FLUX

$ 0.491651 -2.98% $ 0.509230 $ 0.479805 $ 4.02M 223.31M $ 109.79M
320

Datacoin

DATA

$ 0.033183 -7.34% $ 0.038374 $ 0.033097 $ 4.01M
321

Iostoken

IOST

$ 0.004564 -6.28% $ 0.004875 $ 0.004521 $ 3.96M 6.79B $ 31.00M
322

PepeCoin Cryptocurrency

PEPECOIN

$ 2.52 -10.61% $ 2.82 $ 2.40 $ 3.88M
323

ArbDoge AI

AIDOGE

$ 0.000000 -10.39% $ 0.000000 $ 0.000000 $ 3.86M
324

Altered State Machine

ASTO

$ 0.010979 -0.08% $ 0.011008 $ 0.010524 $ 3.81M
325

Powerledger

POWR

$ 0.204848 -4.50% $ 0.215054 $ 0.202684 $ 3.75M 345.46M $ 70.76M
326

BlackBerry Token

BB

$ 0.272061 -6.29% $ 0.292131 $ 0.266826 $ 3.74M
327

Trueusd

TUSD

$ 0.991680 -0.23% $ 0.995527 $ 0.989620 $ 3.74M 197.66M $ 196.01M
328

Mother Iggy

MOTHER

$ 0.053500 -17.81% $ 0.065581 $ 0.052771 $ 3.72M
329

Irisnet

IRIS

$ 0.014419 -2.59% $ 0.015950 $ 0.014304 $ 3.69M 2.00B $ 28.94M
330

Measurabledata

MDT

$ 0.043225 -6.23% $ 0.046456 $ 0.042940 $ 3.69M 557.64M $ 24.10M
331

Moonbeam

GLMR

$ 0.153179 -6.17% $ 0.163471 $ 0.151366 $ 3.67M
332

Grok

GROK

$ 0.004697 -4.41% $ 0.005080 $ 0.004641 $ 3.65M
333

Vita Inu

VINU

$ 0.000000 -3.86% $ 0.000000 $ 0.000000 $ 3.62M
334

Bancor

BNT

$ 0.500485 -4.24% $ 0.525861 $ 0.494578 $ 3.57M 76.67M $ 38.37M
335

Matr1x

MAX

$ 0.264059 -5.68% $ 0.280148 $ 0.262673 $ 3.56M
336

RabBitcoin

RBTC

$ 0.000004 +0.03% $ 0.000006 $ 0.000004 $ 3.54M
337

Wemix

WEMIX

$ 0.772787 -2.58% $ 0.815473 $ 0.767204 $ 3.54M
338

Voxies

VOXEL

$ 0.150809 -4.77% $ 0.158815 $ 0.148817 $ 3.51M
339

SunWukong

SUNWUKONG

$ 0.004518 -7.28% $ 0.005360 $ 0.004468 $ 3.47M
340

Convex Finance

CVX

$ 1.59 -6.91% $ 1.71 $ 1.57 $ 3.46M
341

Medamon

MON

$ 0.106204 -10.63% $ 0.119048 $ 0.104467 $ 3.45M
342

Harmony

ONE

$ 0.011881 -5.61% $ 0.012647 $ 0.011730 $ 3.44M 10.56B $ 125.47M
343

JOE

JOE

$ 0.305734 -5.00% $ 0.322355 $ 0.301959 $ 3.40M
344

Threshold Network Token

T

$ 0.021508 -5.65% $ 0.022837 $ 0.021250 $ 3.40M
345

Covalent X Token

CXT

$ 0.068738 -6.46% $ 0.080059 $ 0.067247 $ 3.39M
346

Keep3rV1

KP3R

$ 26.76 -6.43% $ 31.55 $ 26.17 $ 3.34M
347

Alpha Finance Lab

ALPHA

$ 0.068083 -5.10% $ 0.071794 $ 0.066944 $ 3.34M
348

NFPrompt

NFP

$ 0.192864 -6.80% $ 0.207883 $ 0.190242 $ 3.30M
349

Dash

DASH

$ 22.26 -4.17% $ 23.33 $ 22.13 $ 3.25M 12.00M $ 267.37M
350

Audius

AUDIO

$ 0.118062 -3.64% $ 0.122717 $ 0.116270 $ 3.24M
351

mfercoin

MFER

$ 0.021880 -7.70% $ 0.024699 $ 0.021689 $ 3.22M
352

PlatON Network

LAT

$ 0.007857 +0.55% $ 0.008220 $ 0.007793 $ 3.11M
353

Horizen

ZEN

$ 7.36 -3.35% $ 7.64 $ 7.25 $ 3.08M 15.59M $ 114.70M
354

Kadena

KDA

$ 0.529669 -5.78% $ 0.563762 $ 0.521639 $ 3.06M
355

Lcx

LCX

$ 0.093479 -9.56% $ 0.103946 $ 0.084636 $ 3.06M
356

Ontology

ONT

$ 0.172467 -6.57% $ 0.184972 $ 0.171109 $ 3.04M 494.85M $ 85.34M
357

Aelf

ELF

$ 0.349069 -3.46% $ 0.361952 $ 0.347353 $ 3.03M 250.00M $ 87.26M
358

Mobilecash

MBL

$ 0.002499 -4.39% $ 0.002618 $ 0.002477 $ 3.01M
359

Cortex

CTXC

$ 0.204086 -5.06% $ 0.218494 $ 0.202397 $ 2.99M 149.79M $ 30.57M
360

GT-Protocol

GTAI

$ 0.627149 -4.33% $ 0.680242 $ 0.624573 $ 2.98M
361

Stratis

STRAX

$ 0.046008 -4.11% $ 0.048106 $ 0.045355 $ 2.97M 100.07M $ 4.60M
362

Wing

WING

$ 4.92 -6.29% $ 5.38 $ 4.90 $ 2.96M
363

Wax

WAXP

$ 0.030757 -5.33% $ 0.032526 $ 0.030483 $ 2.96M 492.95M $ 15.16M
364

Scallop

SCA

$ 0.285860 -9.83% $ 0.318830 $ 0.276512 $ 2.94M
365

Avail Network

AVAIL

$ 0.114848 -5.64% $ 0.121892 $ 0.111488 $ 2.94M
366

Nyan Heroes

NYAN

$ 0.087329 -4.04% $ 0.095622 $ 0.085644 $ 2.93M
367

Highstreet

HIGH

$ 1.22 -5.37% $ 1.30 $ 1.20 $ 2.91M
368

Trust Wallet Token

TWT

$ 0.985463 -4.10% $ 1.03 $ 0.973386 $ 2.90M
369

Spell Token

SPELL

$ 0.000527 -6.30% $ 0.000565 $ 0.000524 $ 2.89M
370

Popsicle Finance

ICE

$ 0.006738 +0.31% $ 0.007074 $ 0.006524 $ 2.88M
371

Paris Saint-Germain Fan Token

PSG

$ 3.01 -3.68% $ 3.13 $ 2.96 $ 2.84M
372

Onyxcoin

XCN

$ 0.001193 -7.51% $ 0.001310 $ 0.001192 $ 2.82M
373

Cheelee

CHEEL

$ 10.95 -0.29% $ 11.07 $ 10.92 $ 2.74M 120.92M $ 1.32B
374

Bluzelle

BLZ

$ 0.096760 -6.67% $ 0.104308 $ 0.095754 $ 2.74M
375

Vulcan Forged

PYR

$ 2.32 -3.50% $ 2.41 $ 2.30 $ 2.70M
376

Radio Caca

RACA

$ 0.000175 -4.19% $ 0.000183 $ 0.000174 $ 2.66M
377

Hydroprotocol

HOT

$ 0.001609 -3.50% $ 0.001677 $ 0.001558 $ 2.65M
378

Instadapp

INST

$ 2.44 -0.36% $ 2.50 $ 1.69 $ 2.65M
379

Clover Finance

CLV

$ 0.028726 -3.28% $ 0.029750 $ 0.028043 $ 2.65M 128.78M $ 3.69M
380

Rendertoken

RNDR

$ 4.85 -4.08% $ 5.10 $ 4.77 $ 2.60M 388.65M $ 1.88B
381

Stpt

STPT

$ 0.039241 -3.38% $ 0.040847 $ 0.038818 $ 2.60M
382

SuperRare

RARE

$ 0.100068 -5.32% $ 0.106093 $ 0.098925 $ 2.59M
383

Iexec

RLC

$ 1.51 -3.21% $ 1.56 $ 1.49 $ 2.58M 86.99M $ 131.01M
384

Nem

XEM

$ 0.015928 -4.86% $ 0.016746 $ 0.015713 $ 2.52M 8.99B $ 143.35M
385

Hashflow

HFT

$ 0.129203 -6.47% $ 0.138614 $ 0.127456 $ 2.52M
386

Verasity

VRA

$ 0.002546 -6.78% $ 0.002746 $ 0.002505 $ 2.49M
388

Cook

COOK

$ 0.020098 -9.49% $ 0.023309 $ 0.019182 $ 2.48M
389

Alex Lab

ALEX

$ 0.090850 -6.98% $ 0.098212 $ 0.088953 $ 2.42M
390

KLAYswap Protocol

KSP

$ 0.228170 +8.46% $ 0.260538 $ 0.201058 $ 2.37M
391

analoS

ANALOS

$ 0.000040 -7.57% $ 0.000045 $ 0.000040 $ 2.32M
392

Nexo

NEXO

$ 0.997963 -5.53% $ 1.06 $ 0.977353 $ 2.31M 560.00M $ 558.85M
393

BOB Token

BOB

$ 0.000034 -7.97% $ 0.000037 $ 0.000033 $ 2.24M
394

Mines of Dalarnia

DAR

$ 0.145699 -4.30% $ 0.153029 $ 0.143887 $ 2.23M
395

VictoriaVR

VR

$ 0.006474 -3.06% $ 0.006697 $ 0.006246 $ 2.22M
396

Fio protocol

FIO

$ 0.028092 -7.44% $ 0.030386 $ 0.027492 $ 2.21M
397

Rally

RLY

$ 0.003723 +2.57% $ 0.003883 $ 0.003586 $ 2.21M
398

Zeebu

ZBU

$ 4.52 +0.10% $ 4.56 $ 4.50 $ 2.15M
399

Verge

XVG

$ 0.003577 -7.45% $ 0.003872 $ 0.003540 $ 2.14M 12.79B $ 45.76M
400

Gravity

G

$ 0.029476 -5.71% $ 0.031319 $ 0.029347 $ 2.14M
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more