آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 0.627782 | -0.24 % | $ 0.631909 | $ 0.627383 | $ 15.44M | 737.88M | $ 463.23M |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
BTSE | XTZ/USDC | $ 0.627115 | $ 3.84M | |
Bibox | XTZ/USDT | $ 0.628651 | $ 3.83M | |
WhiteBit | XTZ/USDT | $ 0.628013 | $ 1.82M | |
BTSE | XTZ/USD | $ 0.626067 | $ 1.21M | |
Binance | XTZ/USDT | $ 0.627185 | $ 1.01M | |
OKEX | XTZ/USDT | $ 0.628046 | $ 999.98K | |
DigiFinex | XTZ/USDT | $ 0.627727 | $ 415.86K | |
UPbit | XTZ/KRW | $ 0.628867 | $ 400.27K | |
Bitget | XTZ/USDT | $ 0.628314 | $ 218.55K | |
Bybit | XTZ/USDT | $ 0.628343 | $ 200.56K | |
Hitbtc | XTZ/USDT | $ 0.628478 | $ 186.72K | |
Coinbase Pro | XTZ/USD | $ 0.626886 | $ 184.78K | |
WhiteBit | XTZ/BTC | $ 0.628601 | $ 165.88K | |
BitMart | XTZ/USDT | $ 0.626209 | $ 151.74K | |
<< عرض الكل >> | ||||
Binance | XTZ/BTC | $ 0.627204 | $ 116.06K | |
Kraken | XTZ/USD | $ 0.628268 | $ 86.47K | |
Kraken | XTZ/EUR | $ 0.628273 | $ 72.21K | |
Bitvavo | XTZ/EUR | $ 0.629328 | $ 65.23K | |
MEXC | XTZ/USDT | $ 0.629005 | $ 58.95K | |
Latoken | XTZ/USDT | $ 0.627167 | $ 45.38K | |
BigONE | XTZ/USDT | $ 0.630394 | $ 41.09K | |
Crypto.com | XTZ/USDT | $ 0.630973 | $ 35.62K | |
Crypto.com | XTZ/USD | $ 0.627561 | $ 34.90K | |
Bithumb | XTZ/KRW | $ 0.628421 | $ 34.61K | |
Coinbase Pro | XTZ/BTC | $ 0.627902 | $ 23.73K | |
Exmo | XTZ/USD | $ 0.631112 | $ 22.40K | |
CoinEx | XTZ/USDT | $ 0.630206 | $ 16.37K | |
Latoken | XTZ/BTC | $ 0.627204 | $ 15.01K | |
Gemini | XTZ/USD | $ 0.631395 | $ 14.96K | |
Bitfinex | XTZ/USD | $ 0.628159 | $ 13.97K | |
Coinbase Pro | XTZ/EUR | $ 0.631246 | $ 13.29K | |
Kraken | XTZ/USDT | $ 0.631403 | $ 9.77K | |
Kucoin | XTZ/USDT | $ 0.628116 | $ 9.50K | |
Coinbase Pro | XTZ/GBP | $ 0.633157 | $ 9.21K | |
Paribu | XTZ/TRY | $ 0.636406 | $ 8.00K | |
BTCTurk | XTZ/TRY | $ 0.628182 | $ 6.92K | |
Gate.io | XTZ/USDT | $ 0.629296 | $ 6.27K | |
CoinEx | XTZ/BTC | $ 0.628028 | $ 5.69K | |
Korbit | XTZ/KRW | $ 0.645874 | $ 4.75K | |
Coinone | XTZ/KRW | $ 0.628680 | $ 4.05K | |
Kraken | XTZ/BTC | $ 0.621616 | $ 3.15K | |
Bitfinex | XTZ/BTC | $ 0.625807 | $ 2.84K | |
Bitkub | XTZ/THB | $ 0.629874 | $ 1.47K | |
Exmo | XTZ/BTC | $ 0.627902 | $ 988.00 | |
UPbit | XTZ/BTC | $ 0.628601 | $ 545.00 | |
CEX.IO | XTZ/EUR | $ 0.662818 | $ 335.00 | |
Kucoin | XTZ/BTC | $ 0.622315 | $ 326.00 | |
CEX.IO | XTZ/USD | $ 0.666698 | $ 127.00 | |
NovaDAX | XTZ/BRL | $ 0.631267 | $ 92.00 | |
CEX.IO | XTZ/GBP | $ 0.686626 | $ 69.00 | |
Gate.io | XTZ/BTC | $ 0.625109 | $ 64.00 | |
Poloniex | XTZ/USDT | $ 0.628626 | $ 57.00 | |
Gate.io | XTZ/ETH | $ 0.628322 | $ 0.00 | |
BigONE | XTZ/BTC | $ 5.38 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.07 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 2.18 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.14 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.41 | $ 0.00 | |
BitForex | XTZ/BTC | $ 1.48 | $ 0.00 | |
BitForex | XTZ/ETH | $ 9.72 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 5.08 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 5.30 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 22.50 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 4.12 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 1.75 | $ 0.00 | |
Hitbtc | XTZ/BTC | $ 0.653047 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 17.34 | $ 0.00 | |
Huobi | XTZ/BTC | $ 2.47 | $ 0.00 | |
Huobi | XTZ/ETH | $ 2.50 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.26 | $ 0.00 | |
Kraken | XTZ/CAD | $ 16.85 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.27 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.28 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 10.24 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 1.91 | $ 0.00 | |
OKEX | XTZ/BTC | $ 1.74 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 1.92 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 12.53 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 1.53 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 0.968045 | $ 0.00 | |
WazirX | XTZ/USDT | $ 0.892855 | $ 0.00 | |
مجموع / معدل | XTZ/USD | $ 0.627782 | $ 15.44M |
The Tezos price today is $0.627782 USD with a 24 hour trading volume of $15.44M USD. Tezos (XTZ) is down -0.24% in the last 24 hours.
31. Oct 2024 | Bakshi A. | 31. Oct 2024 | Laurent C. |
Russia's New Crypto Mining Ban: Impacts of Electricity Shortages | MicroStrategy Unveils $42 Billion Plan to Deepen Its Bitcoin Holdings |
31. Oct 2024 | Bailey S. | 30. Oct 2024 | Bailey S. |
NYSE Arca Seeks SEC Approval for Groundbreaking Grayscale Crypto ETF | dYdX Shifts Gears and Cuts 35% of Workforce |
30. Oct 2024 | Laurent C. | 29. Oct 2024 | Laurent C. |
BlackRock’s Bitcoin ETF Soars to $30 Billion: Could It Hit 1 Million BTC? | Bitcoin's Price Approaches Record Levels Amid Renewed Market Optimism |
29. Oct 2024 | Bailey S. | 29. Oct 2024 | Bailey S. |
Consensys Announces 20% Workforce Reduction Amid Strategic Realignment | Bhutan's $886 Million Bitcoin Reserve Signals Potential Market Impact |
31. Oct 2024 | Bakshi A. |
Russia's New Crypto Mining Ban: Impacts of Electricity Shortages |
31. Oct 2024 | Laurent C. |
MicroStrategy Unveils $42 Billion Plan to Deepen Its Bitcoin Holdings |
31. Oct 2024 | Bailey S. |
NYSE Arca Seeks SEC Approval for Groundbreaking Grayscale Crypto ETF |
30. Oct 2024 | Bailey S. |
dYdX Shifts Gears and Cuts 35% of Workforce |
30. Oct 2024 | Laurent C. |
BlackRock’s Bitcoin ETF Soars to $30 Billion: Could It Hit 1 Million BTC? |
29. Oct 2024 | Laurent C. |
Bitcoin's Price Approaches Record Levels Amid Renewed Market Optimism |
29. Oct 2024 | Bailey S. |
Consensys Announces 20% Workforce Reduction Amid Strategic Realignment |
29. Oct 2024 | Bailey S. |
Bhutan's $886 Million Bitcoin Reserve Signals Potential Market Impact |
01. Nov 2024 | Adeoye O. | 01. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 1 November 2024 | Bums Lottery Daily Combo 1 November 2024 |
01. Nov 2024 | Adeoye O. | 01. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 1 November 2024 | Oxygen Miner Daily Combo 1 November 2024 |
01. Nov 2024 | Adeoye O. | 01. Nov 2024 | Adeoye O. |
Baboon Daily Combo 1 November 2024 | Memefi Daily Videos Codes 1 November 2024 |
31. Oct 2024 | Adeoye O. | 31. Oct 2024 | Adeoye O. |
Hamster Kombat Mini Game Puzzle Solution 1 November 2024 | Starsfi Daily Combo 31 October 2024 |
01. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 1 November 2024 |
01. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 1 November 2024 |
01. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 1 November 2024 |
01. Nov 2024 | Adeoye O. |
Oxygen Miner Daily Combo 1 November 2024 |
01. Nov 2024 | Adeoye O. |
Baboon Daily Combo 1 November 2024 |
01. Nov 2024 | Adeoye O. |
Memefi Daily Videos Codes 1 November 2024 |
31. Oct 2024 | Adeoye O. |
Hamster Kombat Mini Game Puzzle Solution 1 November 2024 |
31. Oct 2024 | Adeoye O. |
Starsfi Daily Combo 31 October 2024 |
We will update this as soon as possible. If you like to help, you can contact us.