آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.04 | -2.37 % | $ 1.12 | $ 1.01 | $ 166.28M | 737.88M | $ 763.91M |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.03 | $ 34.86M | |
UPbit | XTZ/KRW | $ 1.03 | $ 29.72M | |
WhiteBit | XTZ/USDT | $ 1.04 | $ 15.55M | |
Coinbase Pro | XTZ/USD | $ 1.03 | $ 15.29M | |
OKEX | XTZ/USDT | $ 1.03 | $ 13.18M | |
Bybit | XTZ/USDT | $ 1.03 | $ 11.14M | |
DigiFinex | XTZ/USDT | $ 1.04 | $ 8.60M | |
Bibox | XTZ/USDT | $ 1.04 | $ 6.83M | |
Bitget | XTZ/USDT | $ 1.03 | $ 6.23M | |
BTCTurk | XTZ/TRY | $ 1.03 | $ 3.77M | |
Bithumb | XTZ/KRW | $ 1.04 | $ 2.63M | |
Paribu | XTZ/TRY | $ 1.03 | $ 2.31M | |
Binance | XTZ/BTC | $ 1.04 | $ 2.08M | |
Kraken | XTZ/USD | $ 1.04 | $ 2.04M | |
<< عرض الكل >> | ||||
BTSE | XTZ/USD | $ 1.03 | $ 1.64M | |
Kucoin | XTZ/USDT | $ 1.03 | $ 1.45M | |
Gate.io | XTZ/USDT | $ 1.04 | $ 1.16M | |
MEXC | XTZ/USDT | $ 1.04 | $ 1.15M | |
Hitbtc | XTZ/USDT | $ 1.03 | $ 1.14M | |
Latoken | XTZ/USDT | $ 1.03 | $ 630.07K | |
Kraken | XTZ/EUR | $ 1.04 | $ 590.15K | |
Bitvavo | XTZ/EUR | $ 1.04 | $ 565.84K | |
CoinEx | XTZ/USDT | $ 1.04 | $ 486.75K | |
Coinbase Pro | XTZ/BTC | $ 1.04 | $ 368.98K | |
WhiteBit | XTZ/BTC | $ 1.03 | $ 359.08K | |
BitMart | XTZ/USDT | $ 1.04 | $ 350.66K | |
Latoken | XTZ/BTC | $ 1.04 | $ 286.95K | |
Crypto.com | XTZ/USDT | $ 1.04 | $ 238.82K | |
BTSE | XTZ/USDC | $ 1.03 | $ 223.75K | |
Bitfinex | XTZ/USD | $ 1.03 | $ 215.40K | |
Crypto.com | XTZ/USD | $ 1.04 | $ 130.94K | |
Kraken | XTZ/USDT | $ 1.04 | $ 114.24K | |
BigONE | XTZ/USDT | $ 1.04 | $ 104.62K | |
Gemini | XTZ/USD | $ 1.02 | $ 83.20K | |
Coinbase Pro | XTZ/GBP | $ 1.03 | $ 79.97K | |
Coinone | XTZ/KRW | $ 1.03 | $ 73.60K | |
Coinbase Pro | XTZ/EUR | $ 1.02 | $ 54.60K | |
Bitkub | XTZ/THB | $ 1.03 | $ 45.97K | |
Bitfinex | XTZ/BTC | $ 1.03 | $ 42.43K | |
Exmo | XTZ/USD | $ 1.02 | $ 38.22K | |
Kucoin | XTZ/BTC | $ 1.04 | $ 33.74K | |
CoinEx | XTZ/BTC | $ 1.03 | $ 11.51K | |
UPbit | XTZ/BTC | $ 1.01 | $ 8.90K | |
Korbit | XTZ/KRW | $ 1.02 | $ 6.85K | |
Exmo | XTZ/BTC | $ 1.02 | $ 3.40K | |
Gate.io | XTZ/BTC | $ 1.03 | $ 1.72K | |
CEX.IO | XTZ/EUR | $ 1.16 | $ 585.00 | |
Poloniex | XTZ/USDT | $ 1.04 | $ 582.00 | |
CEX.IO | XTZ/USD | $ 1.14 | $ 216.00 | |
NovaDAX | XTZ/BRL | $ 1.01 | $ 212.00 | |
CEX.IO | XTZ/GBP | $ 1.25 | $ 125.00 | |
Hitbtc | XTZ/BTC | $ 1.07 | $ 26.00 | |
Hitbtc | XTZ/ETH | $ 35.47 | $ 3.00 | |
Gate.io | XTZ/ETH | $ 1.04 | $ 0.00 | |
BigONE | XTZ/BTC | $ 7.55 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.90 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.07 | $ 0.00 | |
Binance.US | XTZ/USD | $ 3.01 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.14 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.08 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.65 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.13 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.44 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.58 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.78 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.46 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.47 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.51 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.78 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.852838 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.65 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.79 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.80 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.37 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.68 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.44 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.69 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.59 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.14 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.36 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.25 | $ 0.00 | |
مجموع / معدل | XTZ/USD | $ 1.04 | $ 166.28M |
The Tezos price today is $1.04 USD with a 24 hour trading volume of $166.28M USD. Tezos (XTZ) is down -2.37% in the last 24 hours.
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.