آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.29 | +3.46 % | $ 1.45 | $ 1.24 | $ 110.21M | 737.88M | $ 952.97M |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.29 | $ 31.85M | |
UPbit | XTZ/KRW | $ 1.29 | $ 15.62M | |
WhiteBit | XTZ/USDT | $ 1.29 | $ 14.74M | |
Coinbase Pro | XTZ/USD | $ 1.29 | $ 7.29M | |
Bibox | XTZ/USDT | $ 1.29 | $ 6.34M | |
DigiFinex | XTZ/USDT | $ 1.29 | $ 6.33M | |
OKEX | XTZ/USDT | $ 1.29 | $ 6.17M | |
Bybit | XTZ/USDT | $ 1.29 | $ 5.00M | |
Bitget | XTZ/USDT | $ 1.29 | $ 2.87M | |
Gate.io | XTZ/USDT | $ 1.29 | $ 2.42M | |
Bithumb | XTZ/KRW | $ 1.30 | $ 2.15M | |
Binance | XTZ/BTC | $ 1.29 | $ 1.36M | |
MEXC | XTZ/USDT | $ 1.29 | $ 1.20M | |
Kraken | XTZ/USD | $ 1.29 | $ 1.13M | |
<< عرض الكل >> | ||||
Hitbtc | XTZ/USDT | $ 1.29 | $ 793.88K | |
BTSE | XTZ/USD | $ 1.29 | $ 655.15K | |
Latoken | XTZ/USDT | $ 1.29 | $ 600.22K | |
Kraken | XTZ/EUR | $ 1.29 | $ 406.75K | |
BTCTurk | XTZ/TRY | $ 1.29 | $ 365.68K | |
Crypto.com | XTZ/USDT | $ 1.29 | $ 361.60K | |
Bitfinex | XTZ/USD | $ 1.29 | $ 344.71K | |
Kucoin | XTZ/USDT | $ 1.29 | $ 331.92K | |
BitMart | XTZ/USDT | $ 1.29 | $ 318.36K | |
Coinbase Pro | XTZ/GBP | $ 1.28 | $ 213.59K | |
Latoken | XTZ/BTC | $ 1.29 | $ 197.03K | |
WhiteBit | XTZ/BTC | $ 1.28 | $ 193.52K | |
Bitvavo | XTZ/EUR | $ 1.29 | $ 152.96K | |
CoinEx | XTZ/USDT | $ 1.29 | $ 120.97K | |
Kraken | XTZ/USDT | $ 1.28 | $ 102.83K | |
Coinbase Pro | XTZ/BTC | $ 1.28 | $ 102.67K | |
BTSE | XTZ/USDC | $ 1.29 | $ 84.84K | |
Coinone | XTZ/KRW | $ 1.29 | $ 70.80K | |
Paribu | XTZ/TRY | $ 1.30 | $ 69.12K | |
BigONE | XTZ/USDT | $ 1.29 | $ 48.19K | |
Coinbase Pro | XTZ/EUR | $ 1.29 | $ 46.23K | |
Gemini | XTZ/USD | $ 1.29 | $ 40.31K | |
Crypto.com | XTZ/USD | $ 1.29 | $ 29.33K | |
Bitkub | XTZ/THB | $ 1.28 | $ 21.57K | |
Exmo | XTZ/USD | $ 1.30 | $ 11.29K | |
Korbit | XTZ/KRW | $ 1.29 | $ 7.38K | |
CoinEx | XTZ/BTC | $ 1.28 | $ 4.56K | |
Kucoin | XTZ/BTC | $ 1.27 | $ 4.03K | |
Exmo | XTZ/BTC | $ 1.29 | $ 2.36K | |
UPbit | XTZ/BTC | $ 1.39 | $ 1.77K | |
CEX.IO | XTZ/EUR | $ 1.41 | $ 713.00 | |
Gate.io | XTZ/BTC | $ 1.44 | $ 414.00 | |
NovaDAX | XTZ/BRL | $ 1.28 | $ 410.00 | |
Poloniex | XTZ/USDT | $ 1.29 | $ 353.00 | |
CEX.IO | XTZ/USD | $ 1.74 | $ 331.00 | |
CEX.IO | XTZ/GBP | $ 1.80 | $ 181.00 | |
Hitbtc | XTZ/BTC | $ 1.29 | $ 21.00 | |
Hitbtc | XTZ/ETH | $ 39.16 | $ 1.00 | |
BigONE | XTZ/BTC | $ 7.52 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.89 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.05 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.99 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.81 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.60 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.08 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.59 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.10 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.41 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.46 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.76 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.45 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.25 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.45 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.50 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.77 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.849535 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.56 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.78 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.79 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.32 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.67 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.43 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.68 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.52 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.13 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.35 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.25 | $ 0.00 | |
مجموع / معدل | XTZ/USD | $ 1.29 | $ 110.21M |
The Tezos price today is $1.29 USD with a 24 hour trading volume of $110.21M USD. Tezos (XTZ) is up 3.46% in the last 24 hours.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 21 December 2024 | Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
CEX Daily Combo 21 December 2024 | Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
CEX Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.