BTC/USD
$ 83,893  -2.58%
BTC/EUR
€ 80,146  -2.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 66,152  -2.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.38B
Altcoin volume
$ 62.58B
Crypto market cap
$ 2.47T
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

Tezos

XTZ

$ 0.715842 -3.37 % $ 0.745740 $ 0.694602 $ 29.59M 737.88M $ 528.20M
Tezos

Tezos XTZ

最終価格
$ 0.715842
%
-3.37 %
24 高
$ 0.745740
24 低
$ 0.694602
24 ボリューム
# コイン
737.88M
時価総額
$ 528.20M
Tezos チャート
Value
12:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00Mar 040.680.700.720.740.760.780.800.820.840.86 JS chart by amCharts
Volume
12:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00Mar 04JS chart by amCharts
Tezos 市場
交換 ペア 最終価格 24 ボリューム
Bibox XTZ/USDT $ 0.716005   $ 10.01M
Binance XTZ/USDT $ 0.715338   $ 4.11M
OKEX XTZ/USDT $ 0.714885   $ 3.51M
MEXC XTZ/USDT $ 0.718212   $ 2.38M
Gate.io XTZ/USDT $ 0.714846   $ 1.95M
Bybit XTZ/USDT $ 0.715122   $ 1.49M
DigiFinex XTZ/USDT $ 0.714673   $ 1.46M
UPbit XTZ/KRW $ 0.716927   $ 935.46K
Binance XTZ/BTC $ 0.715607   $ 690.53K
Coinbase Pro XTZ/USD $ 0.716203   $ 589.46K
Hitbtc XTZ/USDT $ 0.714692   $ 387.23K
Kraken XTZ/USD $ 0.716628   $ 254.08K
Bithumb XTZ/KRW $ 0.719753   $ 234.32K
BitMart XTZ/USDT $ 0.716600   $ 156.72K
<<  すべて表示する  >>
Bitfinex XTZ/USD $ 0.717552   $ 136.75K
Coinbase Pro XTZ/GBP $ 0.714516   $ 128.01K
Bitget XTZ/USDT $ 0.719066   $ 116.88K
BTCTurk XTZ/TRY $ 0.713240   $ 116.26K
BTSE XTZ/USD $ 0.714523   $ 101.57K
Latoken XTZ/BTC $ 0.717285   $ 93.15K
WhiteBit XTZ/USDT $ 0.714237   $ 89.69K
BigONE XTZ/USDT $ 0.719035   $ 81.48K
Latoken XTZ/USDT $ 0.715156   $ 76.09K
CoinEx XTZ/USDT $ 0.716784   $ 72.23K
Crypto.com XTZ/USDT $ 0.717514   $ 67.77K
Kucoin XTZ/USDT $ 0.714006   $ 65.48K
Coinbase Pro XTZ/EUR $ 0.702112   $ 56.40K
Coinbase Pro XTZ/BTC $ 0.717285   $ 50.95K
Kraken XTZ/EUR $ 0.718384   $ 29.63K
Crypto.com XTZ/USD $ 0.719998   $ 28.11K
Gemini XTZ/USD $ 0.718124   $ 20.37K
Bitkub XTZ/THB $ 0.702683   $ 16.28K
Hitbtc XTZ/BTC $ 0.713930   $ 10.82K
Kraken XTZ/USDT $ 0.718480   $ 8.66K
BTSE XTZ/USDC $ 0.715610   $ 8.23K
Exmo XTZ/USD $ 0.726256   $ 8.02K
CoinEx XTZ/BTC $ 0.714693   $ 6.46K
Coinone XTZ/KRW $ 0.700714   $ 5.45K
Bitvavo XTZ/EUR $ 0.718039   $ 2.65K
Paribu XTZ/TRY $ 0.738308   $ 1.24K
WhiteBit XTZ/BTC $ 0.718544   $ 1.15K
UPbit XTZ/BTC $ 0.780205   $ 1.10K
Exmo XTZ/BTC $ 0.714768   $ 853.00
Kucoin XTZ/BTC $ 0.709735   $ 430.00
CEX.IO XTZ/EUR $ 0.847319   $ 428.00
Poloniex XTZ/USDT $ 0.715278   $ 151.00
CEX.IO XTZ/USD $ 0.663873   $ 127.00
Korbit XTZ/KRW $ 0.699441   $ 117.00
CEX.IO XTZ/GBP $ 0.575032   $ 58.00
BigONE XTZ/BTC $ 6.46   $ 0.00
Binance XTZ/ETH $ 2.48   $ 0.00
Binance.US XTZ/BTC $ 2.62   $ 0.00
Binance.US XTZ/USD $ 2.57   $ 0.00
Bitbns XTZ/INR $ 1.00   $ 0.00
Bitfinex XTZ/BTC $ 1.38   $ 0.00
BitForex XTZ/BTC $ 1.78   $ 0.00
BitForex XTZ/ETH $ 11.68   $ 0.00
Bitvavo XTZ/BTC $ 6.10   $ 0.00
Btc-Alpha XTZ/USDT $ 6.37   $ 0.00
CoinTiger XTZ/USDT $ 27.03   $ 0.00
Crypto.com XTZ/BTC $ 4.95   $ 0.00
DigiFinex XTZ/BTC $ 2.10   $ 0.00
Gate.io XTZ/BTC $ 1.23   $ 0.00
Gate.io XTZ/ETH $ 0.799490   $ 0.00
Hitbtc XTZ/ETH $ 28.01   $ 0.00
Huobi XTZ/BTC $ 2.97   $ 0.00
Huobi XTZ/ETH $ 3.01   $ 0.00
Kraken XTZ/AUD $ 1.52   $ 0.00
Kraken XTZ/BTC $ 0.729869   $ 0.00
Kraken XTZ/CAD $ 20.24   $ 0.00
Kraken XTZ/ETH $ 1.53   $ 0.00
Kraken XTZ/GBP $ 1.54   $ 0.00
NovaDAX XTZ/BRL $ 0.829515   $ 0.00
NovaDAX XTZ/BTC $ 12.30   $ 0.00
NovaDAX XTZ/USDT $ 2.30   $ 0.00
OKEX XTZ/BTC $ 2.08   $ 0.00
P2pb2b XTZ/BTC $ 2.30   $ 0.00
P2pb2b XTZ/ETH $ 15.06   $ 0.00
P2pb2b XTZ/USD $ 1.83   $ 0.00
Poloniex XTZ/BTC $ 1.16   $ 0.00
WazirX XTZ/USDT $ 1.07   $ 0.00
合計 / 平均 XTZ/USD $ 0.715842   $ 29.59M
コインランク: #134 
アルゴリズム:DPoS 
Mineable:No 
トークンプラットフォーム: 
過去最高値:$ 10.455132 
最大流通量: 
過去最安値:$ 0.31796600 
Circulating supply:737,884,799 
ICO 価格: n/a 
Cointype:currency 
過去最安値:$ 0.31796600 
Circulating supply:737,884,799 
ICO ROI:n/a 
公開日: 07-01-2017 
Tezos ソーシャルメディアフィード
Latest News
03. Mar 2025 | Bailey S. 03. Mar 2025 | Bakshi A.
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out
03. Mar 2025 | Laurent C. 02. Mar 2025 | Laurent C.
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30%
28. Feb 2025 | Bailey S. 28. Feb 2025 | Laurent C.
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets
28. Feb 2025 | Bakshi A. 28. Feb 2025 | Laurent C.
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more