BTC/USD
$ 86,338  -8.41%
BTC/EUR
€ 82,371  -9.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 68,021  -9.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.76B
Altcoin volume
$ 62.27B
Crypto market cap
$ 2.55T
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

Tezos

XTZ

$ 0.747197 -12.94 % $ 0.869263 $ 0.737677 $ 28.19M 737.88M $ 551.34M
Tezos

Tezos XTZ

最終価格
$ 0.747197
%
-12.94 %
24 高
$ 0.869263
24 低
$ 0.737677
24 ボリューム
# コイン
737.88M
時価総額
$ 551.34M
Tezos チャート
Value
Feb 2512:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:000.680.700.720.740.760.780.800.820.840.86 JS chart by amCharts
Volume
Feb 2512:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00JS chart by amCharts
Tezos 市場
交換 ペア 最終価格 24 ボリューム
Bibox XTZ/USDT $ 0.746930   $ 9.23M
Binance XTZ/USDT $ 0.746638   $ 4.08M
OKEX XTZ/USDT $ 0.747128   $ 3.52M
MEXC XTZ/USDT $ 0.749005   $ 2.37M
Gate.io XTZ/USDT $ 0.747258   $ 1.54M
DigiFinex XTZ/USDT $ 0.746600   $ 1.46M
Bybit XTZ/USDT $ 0.747091   $ 1.33M
UPbit XTZ/KRW $ 0.748204   $ 918.27K
Binance XTZ/BTC $ 0.746825   $ 714.02K
Coinbase Pro XTZ/USD $ 0.746644   $ 562.85K
Hitbtc XTZ/USDT $ 0.745904   $ 396.42K
Bithumb XTZ/KRW $ 0.748707   $ 287.96K
Kraken XTZ/USD $ 0.748138   $ 259.15K
BitMart XTZ/USDT $ 0.747513   $ 157.56K
<<  すべて表示する  >>
Bitfinex XTZ/USD $ 0.744569   $ 124.66K
BTCTurk XTZ/TRY $ 0.750762   $ 123.38K
Bitget XTZ/USDT $ 0.748593   $ 119.88K
BTSE XTZ/USD $ 0.745305   $ 115.11K
Latoken XTZ/BTC $ 0.747688   $ 97.68K
Coinbase Pro XTZ/GBP $ 0.743226   $ 85.41K
Crypto.com XTZ/USDT $ 0.744265   $ 81.09K
BigONE XTZ/USDT $ 0.747030   $ 79.25K
Latoken XTZ/USDT $ 0.746504   $ 75.71K
WhiteBit XTZ/USDT $ 0.747274   $ 70.58K
Kucoin XTZ/USDT $ 0.748838   $ 67.41K
CoinEx XTZ/USDT $ 0.749032   $ 57.14K
Coinbase Pro XTZ/BTC $ 0.746825   $ 45.75K
Crypto.com XTZ/USD $ 0.747809   $ 36.37K
Coinbase Pro XTZ/EUR $ 0.743984   $ 29.30K
Kraken XTZ/EUR $ 0.743535   $ 22.58K
Gemini XTZ/USD $ 0.740781   $ 20.51K
Kraken XTZ/USDT $ 0.742297   $ 19.52K
Bitkub XTZ/THB $ 0.747984   $ 17.21K
Hitbtc XTZ/BTC $ 0.745961   $ 11.33K
BTSE XTZ/USDC $ 0.745382   $ 8.01K
Exmo XTZ/USD $ 0.755219   $ 7.83K
CoinEx XTZ/BTC $ 0.751055   $ 6.85K
Coinone XTZ/KRW $ 0.738553   $ 3.64K
Paribu XTZ/TRY $ 0.753103   $ 3.08K
UPbit XTZ/BTC $ 0.802945   $ 1.36K
WhiteBit XTZ/BTC $ 0.748638   $ 1.10K
Exmo XTZ/BTC $ 0.746825   $ 755.00
Bitvavo XTZ/EUR $ 0.748224   $ 632.00
CEX.IO XTZ/EUR $ 0.872015   $ 440.00
Kucoin XTZ/BTC $ 0.748552   $ 267.00
Korbit XTZ/KRW $ 0.821533   $ 211.00
CEX.IO XTZ/USD $ 0.688792   $ 131.00
Poloniex XTZ/USDT $ 0.747519   $ 72.00
CEX.IO XTZ/GBP $ 0.591792   $ 60.00
BigONE XTZ/BTC $ 6.65   $ 0.00
Binance XTZ/ETH $ 2.55   $ 0.00
Binance.US XTZ/BTC $ 2.70   $ 0.00
Binance.US XTZ/USD $ 2.65   $ 0.00
Bitbns XTZ/INR $ 1.03   $ 0.00
Bitfinex XTZ/BTC $ 1.42   $ 0.00
BitForex XTZ/BTC $ 1.83   $ 0.00
BitForex XTZ/ETH $ 12.02   $ 0.00
Bitvavo XTZ/BTC $ 6.28   $ 0.00
Btc-Alpha XTZ/USDT $ 6.55   $ 0.00
CoinTiger XTZ/USDT $ 27.82   $ 0.00
Crypto.com XTZ/BTC $ 5.10   $ 0.00
DigiFinex XTZ/BTC $ 2.16   $ 0.00
Gate.io XTZ/BTC $ 1.26   $ 0.00
Gate.io XTZ/ETH $ 0.827636   $ 0.00
Hitbtc XTZ/ETH $ 28.82   $ 0.00
Huobi XTZ/BTC $ 3.05   $ 0.00
Huobi XTZ/ETH $ 3.09   $ 0.00
Kraken XTZ/AUD $ 1.56   $ 0.00
Kraken XTZ/BTC $ 0.751142   $ 0.00
Kraken XTZ/CAD $ 20.83   $ 0.00
Kraken XTZ/ETH $ 1.58   $ 0.00
Kraken XTZ/GBP $ 1.59   $ 0.00
NovaDAX XTZ/BRL $ 0.831237   $ 0.00
NovaDAX XTZ/BTC $ 12.66   $ 0.00
NovaDAX XTZ/USDT $ 2.36   $ 0.00
OKEX XTZ/BTC $ 2.15   $ 0.00
P2pb2b XTZ/BTC $ 2.37   $ 0.00
P2pb2b XTZ/ETH $ 15.49   $ 0.00
P2pb2b XTZ/USD $ 1.89   $ 0.00
Poloniex XTZ/BTC $ 1.20   $ 0.00
WazirX XTZ/USDT $ 1.10   $ 0.00
合計 / 平均 XTZ/USD $ 0.747197   $ 28.19M
コインランク: #133 
アルゴリズム:DPoS 
Mineable:No 
トークンプラットフォーム: 
過去最高値:$ 10.455132 
最大流通量: 
過去最安値:$ 0.31796600 
Circulating supply:737,884,799 
ICO 価格: n/a 
Cointype:currency 
過去最安値:$ 0.31796600 
Circulating supply:737,884,799 
ICO ROI:n/a 
公開日: 07-01-2017 
Tezos ソーシャルメディアフィード
Latest News
03. Mar 2025 | Bakshi A. 03. Mar 2025 | Laurent C.
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold
02. Mar 2025 | Laurent C. 28. Feb 2025 | Bailey S.
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025
28. Feb 2025 | Laurent C. 28. Feb 2025 | Bakshi A.
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift
28. Feb 2025 | Laurent C. 28. Feb 2025 | Bailey S.
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures
Daily Combo
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Hrum Quote of the Day 3 March 2025 Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Donot Daily Combo 3 March 2025 Hamster Kombat GameDev Heroes Daily Combo 3 March 2025
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Captain Tsubasa Daily Combo 3 March 2025 Dropee Daily Combo 3 March 2025
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Agent 301 Daily Combo 3 March 2025 City Holder Daily Combo 3 March 2025

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more