最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.715842 | -3.37 % | $ 0.745740 | $ 0.694602 | $ 29.59M | 737.88M | $ 528.20M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.716005 | $ 10.01M | |
Binance | XTZ/USDT | $ 0.715338 | $ 4.11M | |
OKEX | XTZ/USDT | $ 0.714885 | $ 3.51M | |
MEXC | XTZ/USDT | $ 0.718212 | $ 2.38M | |
Gate.io | XTZ/USDT | $ 0.714846 | $ 1.95M | |
Bybit | XTZ/USDT | $ 0.715122 | $ 1.49M | |
DigiFinex | XTZ/USDT | $ 0.714673 | $ 1.46M | |
UPbit | XTZ/KRW | $ 0.716927 | $ 935.46K | |
Binance | XTZ/BTC | $ 0.715607 | $ 690.53K | |
Coinbase Pro | XTZ/USD | $ 0.716203 | $ 589.46K | |
Hitbtc | XTZ/USDT | $ 0.714692 | $ 387.23K | |
Kraken | XTZ/USD | $ 0.716628 | $ 254.08K | |
Bithumb | XTZ/KRW | $ 0.719753 | $ 234.32K | |
BitMart | XTZ/USDT | $ 0.716600 | $ 156.72K | |
<< すべて表示する >> | ||||
Bitfinex | XTZ/USD | $ 0.717552 | $ 136.75K | |
Coinbase Pro | XTZ/GBP | $ 0.714516 | $ 128.01K | |
Bitget | XTZ/USDT | $ 0.719066 | $ 116.88K | |
BTCTurk | XTZ/TRY | $ 0.713240 | $ 116.26K | |
BTSE | XTZ/USD | $ 0.714523 | $ 101.57K | |
Latoken | XTZ/BTC | $ 0.717285 | $ 93.15K | |
WhiteBit | XTZ/USDT | $ 0.714237 | $ 89.69K | |
BigONE | XTZ/USDT | $ 0.719035 | $ 81.48K | |
Latoken | XTZ/USDT | $ 0.715156 | $ 76.09K | |
CoinEx | XTZ/USDT | $ 0.716784 | $ 72.23K | |
Crypto.com | XTZ/USDT | $ 0.717514 | $ 67.77K | |
Kucoin | XTZ/USDT | $ 0.714006 | $ 65.48K | |
Coinbase Pro | XTZ/EUR | $ 0.702112 | $ 56.40K | |
Coinbase Pro | XTZ/BTC | $ 0.717285 | $ 50.95K | |
Kraken | XTZ/EUR | $ 0.718384 | $ 29.63K | |
Crypto.com | XTZ/USD | $ 0.719998 | $ 28.11K | |
Gemini | XTZ/USD | $ 0.718124 | $ 20.37K | |
Bitkub | XTZ/THB | $ 0.702683 | $ 16.28K | |
Hitbtc | XTZ/BTC | $ 0.713930 | $ 10.82K | |
Kraken | XTZ/USDT | $ 0.718480 | $ 8.66K | |
BTSE | XTZ/USDC | $ 0.715610 | $ 8.23K | |
Exmo | XTZ/USD | $ 0.726256 | $ 8.02K | |
CoinEx | XTZ/BTC | $ 0.714693 | $ 6.46K | |
Coinone | XTZ/KRW | $ 0.700714 | $ 5.45K | |
Bitvavo | XTZ/EUR | $ 0.718039 | $ 2.65K | |
Paribu | XTZ/TRY | $ 0.738308 | $ 1.24K | |
WhiteBit | XTZ/BTC | $ 0.718544 | $ 1.15K | |
UPbit | XTZ/BTC | $ 0.780205 | $ 1.10K | |
Exmo | XTZ/BTC | $ 0.714768 | $ 853.00 | |
Kucoin | XTZ/BTC | $ 0.709735 | $ 430.00 | |
CEX.IO | XTZ/EUR | $ 0.847319 | $ 428.00 | |
Poloniex | XTZ/USDT | $ 0.715278 | $ 151.00 | |
CEX.IO | XTZ/USD | $ 0.663873 | $ 127.00 | |
Korbit | XTZ/KRW | $ 0.699441 | $ 117.00 | |
CEX.IO | XTZ/GBP | $ 0.575032 | $ 58.00 | |
BigONE | XTZ/BTC | $ 6.46 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.48 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 2.62 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.57 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.00 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.38 | $ 0.00 | |
BitForex | XTZ/BTC | $ 1.78 | $ 0.00 | |
BitForex | XTZ/ETH | $ 11.68 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 6.10 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 6.37 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 27.03 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 4.95 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.10 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.23 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.799490 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 28.01 | $ 0.00 | |
Huobi | XTZ/BTC | $ 2.97 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.01 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.52 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.729869 | $ 0.00 | |
Kraken | XTZ/CAD | $ 20.24 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.53 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.54 | $ 0.00 | |
NovaDAX | XTZ/BRL | $ 0.829515 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 12.30 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.30 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.08 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.30 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 15.06 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 1.83 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.16 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.07 | $ 0.00 | |
合計 / 平均 | XTZ/USD | $ 0.715842 | $ 29.59M |
今日のTezosの価格は $0.715842 USD、24時間の取引量は$29.59M USD。Tezos (XTZ)は過去24時間で-3.37%減少ています。
03. Mar 2025 | Bailey S. | 03. Mar 2025 | Bakshi A. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto | Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. | 02. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold | Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. | 28. Feb 2025 | Laurent C. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 | Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. | 28. Feb 2025 | Laurent C. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift | SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
03. Mar 2025 | Bailey S. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
04. Mar 2025 | Adeoye O. | 04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 | Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 | Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 | Captain Tsubasa Daily Combo 3 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.