最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.747197 | -12.94 % | $ 0.869263 | $ 0.737677 | $ 28.19M | 737.88M | $ 551.34M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.746930 | $ 9.23M | |
Binance | XTZ/USDT | $ 0.746638 | $ 4.08M | |
OKEX | XTZ/USDT | $ 0.747128 | $ 3.52M | |
MEXC | XTZ/USDT | $ 0.749005 | $ 2.37M | |
Gate.io | XTZ/USDT | $ 0.747258 | $ 1.54M | |
DigiFinex | XTZ/USDT | $ 0.746600 | $ 1.46M | |
Bybit | XTZ/USDT | $ 0.747091 | $ 1.33M | |
UPbit | XTZ/KRW | $ 0.748204 | $ 918.27K | |
Binance | XTZ/BTC | $ 0.746825 | $ 714.02K | |
Coinbase Pro | XTZ/USD | $ 0.746644 | $ 562.85K | |
Hitbtc | XTZ/USDT | $ 0.745904 | $ 396.42K | |
Bithumb | XTZ/KRW | $ 0.748707 | $ 287.96K | |
Kraken | XTZ/USD | $ 0.748138 | $ 259.15K | |
BitMart | XTZ/USDT | $ 0.747513 | $ 157.56K | |
<< すべて表示する >> | ||||
Bitfinex | XTZ/USD | $ 0.744569 | $ 124.66K | |
BTCTurk | XTZ/TRY | $ 0.750762 | $ 123.38K | |
Bitget | XTZ/USDT | $ 0.748593 | $ 119.88K | |
BTSE | XTZ/USD | $ 0.745305 | $ 115.11K | |
Latoken | XTZ/BTC | $ 0.747688 | $ 97.68K | |
Coinbase Pro | XTZ/GBP | $ 0.743226 | $ 85.41K | |
Crypto.com | XTZ/USDT | $ 0.744265 | $ 81.09K | |
BigONE | XTZ/USDT | $ 0.747030 | $ 79.25K | |
Latoken | XTZ/USDT | $ 0.746504 | $ 75.71K | |
WhiteBit | XTZ/USDT | $ 0.747274 | $ 70.58K | |
Kucoin | XTZ/USDT | $ 0.748838 | $ 67.41K | |
CoinEx | XTZ/USDT | $ 0.749032 | $ 57.14K | |
Coinbase Pro | XTZ/BTC | $ 0.746825 | $ 45.75K | |
Crypto.com | XTZ/USD | $ 0.747809 | $ 36.37K | |
Coinbase Pro | XTZ/EUR | $ 0.743984 | $ 29.30K | |
Kraken | XTZ/EUR | $ 0.743535 | $ 22.58K | |
Gemini | XTZ/USD | $ 0.740781 | $ 20.51K | |
Kraken | XTZ/USDT | $ 0.742297 | $ 19.52K | |
Bitkub | XTZ/THB | $ 0.747984 | $ 17.21K | |
Hitbtc | XTZ/BTC | $ 0.745961 | $ 11.33K | |
BTSE | XTZ/USDC | $ 0.745382 | $ 8.01K | |
Exmo | XTZ/USD | $ 0.755219 | $ 7.83K | |
CoinEx | XTZ/BTC | $ 0.751055 | $ 6.85K | |
Coinone | XTZ/KRW | $ 0.738553 | $ 3.64K | |
Paribu | XTZ/TRY | $ 0.753103 | $ 3.08K | |
UPbit | XTZ/BTC | $ 0.802945 | $ 1.36K | |
WhiteBit | XTZ/BTC | $ 0.748638 | $ 1.10K | |
Exmo | XTZ/BTC | $ 0.746825 | $ 755.00 | |
Bitvavo | XTZ/EUR | $ 0.748224 | $ 632.00 | |
CEX.IO | XTZ/EUR | $ 0.872015 | $ 440.00 | |
Kucoin | XTZ/BTC | $ 0.748552 | $ 267.00 | |
Korbit | XTZ/KRW | $ 0.821533 | $ 211.00 | |
CEX.IO | XTZ/USD | $ 0.688792 | $ 131.00 | |
Poloniex | XTZ/USDT | $ 0.747519 | $ 72.00 | |
CEX.IO | XTZ/GBP | $ 0.591792 | $ 60.00 | |
BigONE | XTZ/BTC | $ 6.65 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.55 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 2.70 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.65 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.03 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.42 | $ 0.00 | |
BitForex | XTZ/BTC | $ 1.83 | $ 0.00 | |
BitForex | XTZ/ETH | $ 12.02 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 6.28 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 6.55 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 27.82 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.10 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.16 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.26 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.827636 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 28.82 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.05 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.09 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.56 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.751142 | $ 0.00 | |
Kraken | XTZ/CAD | $ 20.83 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.58 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.59 | $ 0.00 | |
NovaDAX | XTZ/BRL | $ 0.831237 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 12.66 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.36 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.15 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.37 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 15.49 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 1.89 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.20 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.10 | $ 0.00 | |
合計 / 平均 | XTZ/USD | $ 0.747197 | $ 28.19M |
今日のTezosの価格は $0.747197 USD、24時間の取引量は$28.19M USD。Tezos (XTZ)は過去24時間で-12.94%減少ています。
03. Mar 2025 | Bakshi A. | 03. Mar 2025 | Laurent C. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out | Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% | CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bakshi A. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets | SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto | House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
28. Feb 2025 | Bailey S. |
House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 | Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 | Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 | City Holder Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
City Holder Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.