последна цена | % | 24 Висок | 24 ниско | 24 обем | # монети | Пазарна горна граница | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.748251 | -1.79 % | $ 0.765490 | $ 0.747539 | $ 16.00M | 737.88M | $ 552.12M |
обмен | двойки | последна цена | 24 обем | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.749198 | $ 6.73M | |
Binance | XTZ/USDT | $ 0.749011 | $ 2.01M | |
OKEX | XTZ/USDT | $ 0.747988 | $ 1.70M | |
MEXC | XTZ/USDT | $ 0.747985 | $ 1.22M | |
DigiFinex | XTZ/USDT | $ 0.748150 | $ 749.85K | |
BTSE | XTZ/USD | $ 0.747978 | $ 599.20K | |
Coinbase Pro | XTZ/USD | $ 0.747545 | $ 535.02K | |
Bybit | XTZ/USDT | $ 0.748795 | $ 372.52K | |
Gate.io | XTZ/USDT | $ 0.747474 | $ 343.79K | |
UPbit | XTZ/KRW | $ 0.750426 | $ 219.79K | |
Hitbtc | XTZ/USDT | $ 0.747603 | $ 213.83K | |
Binance | XTZ/BTC | $ 0.748521 | $ 200.83K | |
BitMart | XTZ/USDT | $ 0.748755 | $ 154.12K | |
Kraken | XTZ/USD | $ 0.747427 | $ 114.90K | |
<< покажи всичко >> | ||||
Coinbase Pro | XTZ/BTC | $ 0.751974 | $ 102.66K | |
BTSE | XTZ/USDC | $ 0.749069 | $ 75.07K | |
Bithumb | XTZ/KRW | $ 0.748215 | $ 73.65K | |
Crypto.com | XTZ/USDT | $ 0.747741 | $ 73.19K | |
BigONE | XTZ/USDT | $ 0.747211 | $ 56.71K | |
Coinbase Pro | XTZ/GBP | $ 0.755658 | $ 55.07K | |
Bitget | XTZ/USDT | $ 0.748883 | $ 44.49K | |
WhiteBit | XTZ/USDT | $ 0.748573 | $ 40.42K | |
CoinEx | XTZ/USDT | $ 0.748586 | $ 40.32K | |
Kucoin | XTZ/USDT | $ 0.747992 | $ 34.84K | |
Bitfinex | XTZ/USD | $ 0.749947 | $ 33.96K | |
BTCTurk | XTZ/TRY | $ 0.751887 | $ 29.77K | |
Crypto.com | XTZ/USD | $ 0.747670 | $ 28.33K | |
Coinbase Pro | XTZ/EUR | $ 0.757351 | $ 26.33K | |
Kraken | XTZ/EUR | $ 0.750272 | $ 21.42K | |
Kucoin | XTZ/BTC | $ 0.746794 | $ 14.93K | |
Bitvavo | XTZ/EUR | $ 0.749025 | $ 13.85K | |
Latoken | XTZ/BTC | $ 0.753701 | $ 13.83K | |
Latoken | XTZ/USDT | $ 0.752084 | $ 10.25K | |
Exmo | XTZ/USD | $ 0.727625 | $ 7.51K | |
CoinEx | XTZ/BTC | $ 0.750800 | $ 6.64K | |
Gemini | XTZ/USD | $ 0.750247 | $ 6.01K | |
Kraken | XTZ/USDT | $ 0.751318 | $ 5.64K | |
Bitkub | XTZ/THB | $ 0.746896 | $ 3.78K | |
Hitbtc | XTZ/BTC | $ 0.748521 | $ 3.59K | |
UPbit | XTZ/BTC | $ 0.732981 | $ 2.50K | |
Paribu | XTZ/TRY | $ 0.741020 | $ 2.23K | |
WhiteBit | XTZ/BTC | $ 0.748607 | $ 1.28K | |
Coinone | XTZ/KRW | $ 0.750094 | $ 1.25K | |
Exmo | XTZ/BTC | $ 0.743341 | $ 1.17K | |
Poloniex | XTZ/USDT | $ 0.748121 | $ 448.00 | |
Korbit | XTZ/KRW | $ 0.752713 | $ 390.00 | |
CEX.IO | XTZ/EUR | $ 0.741838 | $ 375.00 | |
CEX.IO | XTZ/USD | $ 0.697937 | $ 133.00 | |
CEX.IO | XTZ/GBP | $ 0.591767 | $ 60.00 | |
BigONE | XTZ/BTC | $ 6.65 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.55 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 2.70 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.65 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.04 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.42 | $ 0.00 | |
BitForex | XTZ/BTC | $ 1.83 | $ 0.00 | |
BitForex | XTZ/ETH | $ 12.02 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 6.28 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 6.55 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 27.82 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.09 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.16 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.26 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.826901 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 28.82 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.05 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.09 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.56 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.751111 | $ 0.00 | |
Kraken | XTZ/CAD | $ 20.83 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.58 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.59 | $ 0.00 | |
NovaDAX | XTZ/BRL | $ 0.755885 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 12.66 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.36 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.15 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.37 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 15.49 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 1.89 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.20 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.10 | $ 0.00 | |
общо / средно | XTZ/USD | $ 0.748251 | $ 16.00M |
Днес цената на Tezos е $0.748251 щатски долара при 24-часов обем на търговия от $16.00M милиона щатски долара. Tezos (XTZ) е намалява с -1.79% през последните 24 часа.
07. Mar 2025 | Laurent C. | 07. Mar 2025 | Laurent C. |
Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 | Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy |
06. Mar 2025 | Bakshi A. | 06. Mar 2025 | Laurent C. |
Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve | Mt. Gox’s $1B Bitcoin Move Sparks Speculation Ahead of Crypto Summit |
05. Mar 2025 | Bailey S. | 05. Mar 2025 | Adeoye O. |
Trump to Unveil Bitcoin Reserve Plans at White House Crypto Summit | Trump’s Crypto Reserve Plan Fuels Bitcoin’s Surge Past $90K |
04. Mar 2025 | Bailey S. | 04. Mar 2025 | Laurent C. |
Vietnam to Establish Crypto Regulations by March to Boost Economic Growth | IMF Tightens Bitcoin Restrictions in El Salvador’s $1.4B Deal |
07. Mar 2025 | Laurent C. |
Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy |
06. Mar 2025 | Bakshi A. |
Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
06. Mar 2025 | Laurent C. |
Mt. Gox’s $1B Bitcoin Move Sparks Speculation Ahead of Crypto Summit |
05. Mar 2025 | Bailey S. |
Trump to Unveil Bitcoin Reserve Plans at White House Crypto Summit |
05. Mar 2025 | Adeoye O. |
Trump’s Crypto Reserve Plan Fuels Bitcoin’s Surge Past $90K |
04. Mar 2025 | Bailey S. |
Vietnam to Establish Crypto Regulations by March to Boost Economic Growth |
04. Mar 2025 | Laurent C. |
IMF Tightens Bitcoin Restrictions in El Salvador’s $1.4B Deal |
08. Mar 2025 | Adeoye O. | 08. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 8 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 8 March 2025 |
08. Mar 2025 | Adeoye O. | 07. Mar 2025 | Adeoye O. |
Dropee Question of the Day 8 March 2025 | Hrum Quote of the Day 7 March 2025 |
07. Mar 2025 | Adeoye O. | 07. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 7 March 2025 | Donot Daily Combo 7 March 2025 |
07. Mar 2025 | Adeoye O. | 07. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 7 March 2025 | Captain Tsubasa Daily Combo 7 March 2025 |
08. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 8 March 2025 |
08. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 8 March 2025 |
08. Mar 2025 | Adeoye O. |
Dropee Question of the Day 8 March 2025 |
07. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 7 March 2025 |
07. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 7 March 2025 |
07. Mar 2025 | Adeoye O. |
Donot Daily Combo 7 March 2025 |
07. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 7 March 2025 |
07. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 7 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.