Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.02 | -3.90 % | $ 1.12 | $ 1.01 | $ 169.73M | 737.88M | $ 751.91M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.02 | $ 36.00M | |
UPbit | XTZ/KRW | $ 1.02 | $ 30.34M | |
WhiteBit | XTZ/USDT | $ 1.02 | $ 15.87M | |
Coinbase Pro | XTZ/USD | $ 1.02 | $ 15.52M | |
OKEX | XTZ/USDT | $ 1.02 | $ 13.48M | |
Bybit | XTZ/USDT | $ 1.02 | $ 11.44M | |
DigiFinex | XTZ/USDT | $ 1.02 | $ 8.70M | |
Bibox | XTZ/USDT | $ 1.02 | $ 6.79M | |
Bitget | XTZ/USDT | $ 1.02 | $ 6.24M | |
BTCTurk | XTZ/TRY | $ 1.02 | $ 3.94M | |
Bithumb | XTZ/KRW | $ 1.02 | $ 2.68M | |
Paribu | XTZ/TRY | $ 1.02 | $ 2.37M | |
Binance | XTZ/BTC | $ 1.02 | $ 2.16M | |
Kraken | XTZ/USD | $ 1.02 | $ 2.02M | |
<< Vis alle >> | ||||
BTSE | XTZ/USD | $ 1.02 | $ 1.71M | |
Kucoin | XTZ/USDT | $ 1.02 | $ 1.45M | |
Gate.io | XTZ/USDT | $ 1.02 | $ 1.19M | |
MEXC | XTZ/USDT | $ 1.02 | $ 1.17M | |
Hitbtc | XTZ/USDT | $ 1.02 | $ 1.15M | |
Latoken | XTZ/USDT | $ 1.02 | $ 651.14K | |
Kraken | XTZ/EUR | $ 1.02 | $ 595.56K | |
Bitvavo | XTZ/EUR | $ 1.02 | $ 577.42K | |
CoinEx | XTZ/USDT | $ 1.02 | $ 484.99K | |
Coinbase Pro | XTZ/BTC | $ 1.02 | $ 375.23K | |
BitMart | XTZ/USDT | $ 1.02 | $ 359.81K | |
WhiteBit | XTZ/BTC | $ 1.02 | $ 356.37K | |
Latoken | XTZ/BTC | $ 1.02 | $ 297.91K | |
Crypto.com | XTZ/USDT | $ 1.02 | $ 241.89K | |
BTSE | XTZ/USDC | $ 1.02 | $ 237.26K | |
Bitfinex | XTZ/USD | $ 1.03 | $ 220.11K | |
Crypto.com | XTZ/USD | $ 1.02 | $ 129.71K | |
Kraken | XTZ/USDT | $ 1.02 | $ 117.98K | |
BigONE | XTZ/USDT | $ 1.02 | $ 102.75K | |
Coinbase Pro | XTZ/GBP | $ 1.02 | $ 78.08K | |
Coinone | XTZ/KRW | $ 1.02 | $ 76.71K | |
Gemini | XTZ/USD | $ 1.01 | $ 74.91K | |
Coinbase Pro | XTZ/EUR | $ 1.02 | $ 55.17K | |
Bitkub | XTZ/THB | $ 1.01 | $ 43.11K | |
Bitfinex | XTZ/BTC | $ 1.02 | $ 42.39K | |
Exmo | XTZ/USD | $ 1.02 | $ 38.21K | |
Kucoin | XTZ/BTC | $ 1.02 | $ 31.12K | |
CoinEx | XTZ/BTC | $ 1.02 | $ 11.33K | |
UPbit | XTZ/BTC | $ 1.01 | $ 8.90K | |
Korbit | XTZ/KRW | $ 1.02 | $ 6.85K | |
Exmo | XTZ/BTC | $ 1.02 | $ 3.43K | |
Gate.io | XTZ/BTC | $ 1.03 | $ 1.72K | |
Poloniex | XTZ/USDT | $ 1.02 | $ 596.00 | |
CEX.IO | XTZ/EUR | $ 1.16 | $ 585.00 | |
CEX.IO | XTZ/USD | $ 1.14 | $ 216.00 | |
NovaDAX | XTZ/BRL | $ 1.01 | $ 213.00 | |
CEX.IO | XTZ/GBP | $ 1.25 | $ 125.00 | |
Hitbtc | XTZ/BTC | $ 1.07 | $ 27.00 | |
Hitbtc | XTZ/ETH | $ 35.47 | $ 3.00 | |
Gate.io | XTZ/ETH | $ 1.03 | $ 0.00 | |
BigONE | XTZ/BTC | $ 7.55 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.90 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.07 | $ 0.00 | |
Binance.US | XTZ/USD | $ 3.01 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.14 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.08 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.65 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.13 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.44 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.58 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.78 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.46 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.47 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.51 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.78 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.852836 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.65 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.79 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.80 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.37 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.68 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.44 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.69 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.59 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.14 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.36 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.25 | $ 0.00 | |
Total / Gennemsnitlig | XTZ/USD | $ 1.02 | $ 169.73M |
Tezos prisen i dag er $1.02 USD med en 24-timers handelsvolumen på $169.73M USD. Tezos (XTZ) er ned med -3.90% i løbet af de sidste 24 timer.
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Laurent C. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases | Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 | HoldCoin Hold Box Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
HoldCoin Hold Box Daily Combo 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.