Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.37 | +0.27 % | $ 1.39 | $ 1.35 | $ 37.93M | 737.88M | $ 1.01B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.37 | $ 12.89M | |
Bibox | XTZ/USDT | $ 1.37 | $ 4.72M | |
Coinbase Pro | XTZ/USD | $ 1.37 | $ 3.41M | |
Bybit | XTZ/USDT | $ 1.37 | $ 2.96M | |
DigiFinex | XTZ/USDT | $ 1.37 | $ 2.31M | |
UPbit | XTZ/KRW | $ 1.37 | $ 2.02M | |
Bitget | XTZ/USDT | $ 1.37 | $ 1.65M | |
OKEX | XTZ/USDT | $ 1.37 | $ 1.31M | |
WhiteBit | XTZ/USDT | $ 1.37 | $ 1.05M | |
Kraken | XTZ/USD | $ 1.37 | $ 875.00K | |
Bithumb | XTZ/KRW | $ 1.37 | $ 750.57K | |
Gate.io | XTZ/USDT | $ 1.37 | $ 566.59K | |
Binance | XTZ/BTC | $ 1.37 | $ 495.07K | |
MEXC | XTZ/USDT | $ 1.37 | $ 346.28K | |
<< Vis alle >> | ||||
Hitbtc | XTZ/USDT | $ 1.37 | $ 307.49K | |
Kraken | XTZ/EUR | $ 1.37 | $ 259.52K | |
Latoken | XTZ/USDT | $ 1.37 | $ 243.42K | |
BTCTurk | XTZ/TRY | $ 1.37 | $ 233.34K | |
BitMart | XTZ/USDT | $ 1.37 | $ 198.11K | |
Kucoin | XTZ/USDT | $ 1.37 | $ 175.70K | |
BTSE | XTZ/USD | $ 1.37 | $ 149.95K | |
Crypto.com | XTZ/USDT | $ 1.37 | $ 127.39K | |
CoinEx | XTZ/USDT | $ 1.37 | $ 122.44K | |
Bitfinex | XTZ/USD | $ 1.37 | $ 110.11K | |
Kraken | XTZ/USDT | $ 1.37 | $ 89.35K | |
Coinbase Pro | XTZ/GBP | $ 1.38 | $ 76.99K | |
Latoken | XTZ/BTC | $ 1.37 | $ 70.58K | |
Bitvavo | XTZ/EUR | $ 1.35 | $ 68.05K | |
BigONE | XTZ/USDT | $ 1.37 | $ 59.33K | |
Coinbase Pro | XTZ/BTC | $ 1.37 | $ 50.42K | |
Coinbase Pro | XTZ/EUR | $ 1.37 | $ 40.40K | |
Paribu | XTZ/TRY | $ 1.36 | $ 33.13K | |
Crypto.com | XTZ/USD | $ 1.37 | $ 32.07K | |
Coinone | XTZ/KRW | $ 1.38 | $ 29.18K | |
WhiteBit | XTZ/BTC | $ 1.37 | $ 15.50K | |
BTSE | XTZ/USDC | $ 1.37 | $ 12.93K | |
Exmo | XTZ/USD | $ 1.36 | $ 12.59K | |
Bitkub | XTZ/THB | $ 1.37 | $ 11.75K | |
Korbit | XTZ/KRW | $ 1.37 | $ 5.06K | |
Gemini | XTZ/USD | $ 1.37 | $ 2.99K | |
CoinEx | XTZ/BTC | $ 1.37 | $ 2.73K | |
Kucoin | XTZ/BTC | $ 1.37 | $ 2.43K | |
Exmo | XTZ/BTC | $ 1.37 | $ 1.06K | |
Hitbtc | XTZ/BTC | $ 1.38 | $ 730.00 | |
CEX.IO | XTZ/EUR | $ 1.40 | $ 708.00 | |
UPbit | XTZ/BTC | $ 1.38 | $ 495.00 | |
CEX.IO | XTZ/USD | $ 1.79 | $ 342.00 | |
CEX.IO | XTZ/GBP | $ 1.73 | $ 174.00 | |
Poloniex | XTZ/USDT | $ 1.37 | $ 137.00 | |
NovaDAX | XTZ/BRL | $ 1.36 | $ 15.00 | |
BigONE | XTZ/BTC | $ 7.46 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.87 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.03 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.97 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.80 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.59 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.06 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.49 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.05 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.35 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.22 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.72 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.43 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.38 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.37 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 38.86 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.43 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.47 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.75 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.842904 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.37 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.77 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.78 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.21 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.65 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.41 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.66 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.39 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.12 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.34 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.24 | $ 0.00 | |
Total / Gennemsnitlig | XTZ/USD | $ 1.37 | $ 37.93M |
Tezos prisen i dag er $1.37 USD med en 24-timers handelsvolumen på $37.93M USD. Tezos (XTZ) er steget med 0.27% i løbet af de sidste 24 timer.
02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. | 26. Dec 2024 | Laurent C. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 | Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows | OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 | Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 | Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 | Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 | Bums Daily Video Codes 2 January 2025 |
03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Bums Daily Video Codes 2 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.