Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.35 | -6.07 % | $ 1.46 | $ 1.34 | $ 54.36M | 737.88M | $ 999.47M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.35 | $ 15.10M | |
Coinbase Pro | XTZ/USD | $ 1.35 | $ 8.64M | |
Bibox | XTZ/USDT | $ 1.36 | $ 6.17M | |
UPbit | XTZ/KRW | $ 1.36 | $ 4.84M | |
Bybit | XTZ/USDT | $ 1.35 | $ 3.54M | |
DigiFinex | XTZ/USDT | $ 1.35 | $ 3.01M | |
OKEX | XTZ/USDT | $ 1.35 | $ 2.83M | |
WhiteBit | XTZ/USDT | $ 1.35 | $ 2.54M | |
Bitget | XTZ/USDT | $ 1.35 | $ 2.08M | |
Bithumb | XTZ/KRW | $ 1.35 | $ 1.55M | |
Kraken | XTZ/USD | $ 1.35 | $ 558.67K | |
Hitbtc | XTZ/USDT | $ 1.35 | $ 455.45K | |
BTSE | XTZ/USD | $ 1.35 | $ 384.05K | |
Binance | XTZ/BTC | $ 1.35 | $ 308.37K | |
<< Vis alle >> | ||||
Latoken | XTZ/USDT | $ 1.35 | $ 286.18K | |
Gate.io | XTZ/USDT | $ 1.35 | $ 244.36K | |
BitMart | XTZ/USDT | $ 1.35 | $ 188.58K | |
BTCTurk | XTZ/TRY | $ 1.35 | $ 184.06K | |
MEXC | XTZ/USDT | $ 1.35 | $ 170.64K | |
Kucoin | XTZ/USDT | $ 1.35 | $ 158.61K | |
CoinEx | XTZ/USDT | $ 1.35 | $ 151.66K | |
Crypto.com | XTZ/USDT | $ 1.35 | $ 144.71K | |
Kraken | XTZ/EUR | $ 1.35 | $ 127.05K | |
Bitfinex | XTZ/USD | $ 1.35 | $ 88.95K | |
Coinbase Pro | XTZ/BTC | $ 1.35 | $ 59.57K | |
BigONE | XTZ/USDT | $ 1.35 | $ 59.08K | |
Kraken | XTZ/USDT | $ 1.36 | $ 49.98K | |
WhiteBit | XTZ/BTC | $ 1.35 | $ 49.66K | |
BTSE | XTZ/USDC | $ 1.35 | $ 49.28K | |
Coinbase Pro | XTZ/GBP | $ 1.35 | $ 46.93K | |
Latoken | XTZ/BTC | $ 1.35 | $ 44.57K | |
Gemini | XTZ/USD | $ 1.35 | $ 42.25K | |
Bitvavo | XTZ/EUR | $ 1.34 | $ 33.37K | |
Paribu | XTZ/TRY | $ 1.35 | $ 29.66K | |
Coinbase Pro | XTZ/EUR | $ 1.34 | $ 26.86K | |
Crypto.com | XTZ/USD | $ 1.35 | $ 22.69K | |
Coinone | XTZ/KRW | $ 1.35 | $ 17.44K | |
Exmo | XTZ/USD | $ 1.33 | $ 10.79K | |
Bitkub | XTZ/THB | $ 1.35 | $ 10.54K | |
CoinEx | XTZ/BTC | $ 1.35 | $ 9.74K | |
UPbit | XTZ/BTC | $ 1.29 | $ 7.79K | |
Kucoin | XTZ/BTC | $ 1.35 | $ 2.53K | |
Exmo | XTZ/BTC | $ 1.36 | $ 1.50K | |
CEX.IO | XTZ/EUR | $ 1.39 | $ 702.00 | |
Korbit | XTZ/KRW | $ 1.36 | $ 620.00 | |
Hitbtc | XTZ/BTC | $ 1.35 | $ 603.00 | |
CEX.IO | XTZ/USD | $ 1.70 | $ 324.00 | |
CEX.IO | XTZ/GBP | $ 1.72 | $ 173.00 | |
NovaDAX | XTZ/BRL | $ 1.36 | $ 103.00 | |
Poloniex | XTZ/USDT | $ 1.36 | $ 20.00 | |
BigONE | XTZ/BTC | $ 7.40 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.84 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.00 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.95 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.78 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.57 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.04 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.37 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 6.99 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.29 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 30.95 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.67 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.41 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.44 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.26 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 38.53 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.40 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.44 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.74 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.835724 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.17 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.75 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.76 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.09 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.63 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.39 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.63 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.24 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.10 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.33 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.23 | $ 0.00 | |
Total / Gennemsnitlig | XTZ/USD | $ 1.35 | $ 54.36M |
Tezos prisen i dag er $1.35 USD med en 24-timers handelsvolumen på $54.36M USD. Tezos (XTZ) er ned med -6.07% i løbet af de sidste 24 timer.
26. Dec 2024 | Laurent C. | 26. Dec 2024 | Bailey S. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime | Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced | MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Bakshi A. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype | UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. | 23. Dec 2024 | Laurent C. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe | U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
23. Dec 2024 | Bakshi A. |
UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe |
23. Dec 2024 | Laurent C. |
U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
26. Dec 2024 | Adeoye O. | 26. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 26 December 2024 | BLUM Daily Video Codes 26 December 2024 |
26. Dec 2024 | Adeoye O. | 26. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 26 December 2024 | Tapswap Daily Task Cinema Codes 26 December 2024 |
26. Dec 2024 | Adeoye O. | 26. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 26 December 2024 | Hrum Quote of the Day 26 December 2024 |
26. Dec 2024 | Adeoye O. | 26. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 26 December 2024 | Frog Farm Daily Cipher 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 26 December 2024 |
26. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 26 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.