BTC/USD
$ 95,214  -2.51%
BTC/EUR
€ 93,025  -2.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,406  -2.64%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.06B
Altcoin volume
$ 83.17B
Crypto market cap
$ 2.84T
φίλτρα
εύρος τιμών:
ποσότητα:
πλαφόν αγοράς:
επιλογές μορφοποίησης
Abbreviate prices
$135,293.25146
= $135K
διάταξη
Επισκόπηση κρυπτογράφησης
24 υψηλή
24 χαμηλή
Τιμή Διάγραμμα
24 ποσότητα
#Νομίσματανομίσματα
πλαφόν αγοράς
#
όνομα
στήλη ενημέρωσης
τελευταία αξία
%
24 υψηλή
24 χαμηλή
Price διαγράμματα 7d
24 ποσότητα
# Νομίσματανομίσματα
πλαφόν αγοράς
201

Gravity

G

$ 0.019720 -5.43% $ 0.020868 $ 0.019359 $ 21.98M
202

Oasis Network

ROSE

$ 0.043521 -8.43% $ 0.047552 $ 0.042979 $ 21.72M
203

Frax Share

FXS

$ 1.93 -5.82% $ 2.05 $ 1.91 $ 21.48M
204

Swipe

SXP

$ 0.219604 -6.40% $ 0.234777 $ 0.217542 $ 21.30M 187.37M $ 41.14M
205

VictoriaVR

VR

$ 0.007360 -1.88% $ 0.007527 $ 0.007043 $ 21.18M
206

Clover Finance

CLV

$ 0.045928 -6.51% $ 0.049127 $ 0.045754 $ 21.00M 128.78M $ 5.91M
207

Grass

GRASS

$ 1.22 -6.66% $ 1.31 $ 1.21 $ 20.90M
208

Xterio

XTER

$ 0.364941 -1.76% $ 0.383477 $ 0.364163 $ 20.83M
209

Luna

LUNA

$ 0.243641 -6.15% $ 0.259834 $ 0.238854 $ 20.57M 596.27M $ 145.27M
210

Axelar

AXL

$ 0.408779 -6.17% $ 0.436487 $ 0.405216 $ 20.12M
211

AltLayer

ALT

$ 0.052507 -4.54% $ 0.055029 $ 0.051744 $ 20.02M
212

Aethir

ATH

$ 0.039007 -7.20% $ 0.042070 $ 0.038654 $ 19.63M
213

Taiko

TAIKO

$ 1.09 -6.02% $ 1.16 $ 1.08 $ 19.48M
214

BounceBit

BB

$ 0.180232 -8.36% $ 0.196671 $ 0.178357 $ 19.45M
215

Sundog

SUNDOG

$ 0.034470 -6.39% $ 0.036841 $ 0.034148 $ 19.34M
216

Big Time

BIGTIME

$ 0.063612 -5.59% $ 0.067397 $ 0.062762 $ 19.07M
217

Dogelon Mars

ELON

$ 0.000000 -4.35% $ 0.000000 $ 0.000000 $ 18.99M
218

Request

REQ

$ 0.092924 -7.36% $ 0.100349 $ 0.092373 $ 18.70M 636.00M $ 59.09M
219

Hamster Kombat

HMSTR

$ 0.001935 -5.94% $ 0.002060 $ 0.001908 $ 18.53M 65.00B $ 125.76M
220

Harmony

ONE

$ 0.014358 -6.37% $ 0.015342 $ 0.014183 $ 17.58M 10.56B $ 151.63M
221

Uma

UMA

$ 1.71 -6.29% $ 1.83 $ 1.69 $ 17.48M 55.78M $ 95.25M
222

Parcl

PRCL

$ 0.180503 -3.18% $ 0.186874 $ 0.175674 $ 17.40M
223

Iostoken

IOST

$ 0.004765 -5.24% $ 0.005031 $ 0.004719 $ 17.32M 6.79B $ 32.37M
224

Gnosis Safe

SAFE

$ 0.590516 -6.47% $ 0.631731 $ 0.585239 $ 17.15M
225

Ankrnetwork

ANKR

$ 0.021912 -7.13% $ 0.023606 $ 0.021759 $ 16.97M 6.99B $ 153.29M
226

Gas

GAS

$ 3.71 -5.72% $ 3.94 $ 3.67 $ 16.95M 9.13M $ 33.93M
227

Flare Network

FLR

$ 0.019783 -6.19% $ 0.021133 $ 0.019709 $ 16.93M
228

Badger DAO

BADGER

$ 3.48 -4.87% $ 3.66 $ 3.44 $ 16.70M
229

AIOZ Network

AIOZ

$ 0.506456 -5.83% $ 0.538775 $ 0.500943 $ 16.61M
230

Civic

CVC

$ 0.106124 -7.80% $ 0.115164 $ 0.105307 $ 16.54M 1.00B $ 106.12M
231

Viberate

VIB

$ 0.061235 -4.17% $ 0.065205 $ 0.061231 $ 16.23M 184.60M $ 11.30M
232

Coin98

C98

$ 0.092462 -5.45% $ 0.097813 $ 0.091520 $ 16.21M 185.00M $ 17.10M
233

Storj

STORJ

$ 0.321509 -5.81% $ 0.341505 $ 0.316642 $ 16.05M 143.78M $ 46.22M
234

Hashflow

HFT

$ 0.108564 -5.88% $ 0.115387 $ 0.106634 $ 15.99M
235

Ftxtoken

FTT

$ 1.80 -2.60% $ 1.85 $ 1.80 $ 15.63M 94.34M $ 169.82M
236

Omni Network

OMNI

$ 5.39 -5.73% $ 5.72 $ 5.33 $ 15.29M
237

Nervosnetwork

CKB

$ 0.006346 -6.06% $ 0.006755 $ 0.006290 $ 15.27M
238

Enjin

ENJ

$ 0.114154 -6.75% $ 0.122420 $ 0.112854 $ 15.20M 767.10M $ 87.56M
239

Quarkchain

QKC

$ 0.007908 -7.65% $ 0.008581 $ 0.007832 $ 15.13M 6.55M $ 51.85K
240

Sleepless AI

AI

$ 0.302878 -6.74% $ 0.325027 $ 0.298016 $ 15.12M
241

Alitas

ALT

$ 0.052541 -4.46% $ 0.055031 $ 0.051738 $ 14.72M
242

Wootrade

WOO

$ 0.118395 -5.54% $ 0.125418 $ 0.117137 $ 14.68M
243

Space ID

ID

$ 0.263939 -6.70% $ 0.283274 $ 0.262049 $ 14.55M
244

Akash

AKT

$ 1.91 -7.79% $ 2.07 $ 1.89 $ 14.08M
245

Threshold Network Token

T

$ 0.022425 -5.41% $ 0.023710 $ 0.022287 $ 14.08M
246

Thena

THE

$ 0.452827 -8.25% $ 0.493926 $ 0.448200 $ 13.90M
247

Chia

XCH

$ 13.16 -7.58% $ 14.25 $ 12.82 $ 13.66M
248

Velo

VELO

$ 0.016524 -5.19% $ 0.017429 $ 0.016165 $ 13.62M
249

CyberConnect

CYBER

$ 1.83 -5.87% $ 1.94 $ 1.78 $ 13.54M
250

Acala

ACA

$ 0.061207 -5.39% $ 0.064809 $ 0.060412 $ 13.52M
251

Highstreet

HIGH

$ 0.921191 -8.18% $ 1.00 $ 0.912406 $ 13.46M
252

Bat

BAT

$ 0.174785 -6.95% $ 0.188082 $ 0.173107 $ 13.42M 1.50B $ 262.17M
253

Gmx

GMX

$ 18.09 -0.48% $ 18.58 $ 17.80 $ 13.31M
254

Coti

COTI

$ 0.072525 -8.04% $ 0.078895 $ 0.071934 $ 13.24M 868.67M $ 63.00M
255

Orca

ORCA

$ 2.09 -5.89% $ 2.22 $ 2.07 $ 13.22M
256

Adventure Gold

AGLD

$ 1.09 -6.40% $ 1.16 $ 1.08 $ 13.16M
257

Cobak Token

CBK

$ 0.649443 -8.23% $ 0.707694 $ 0.632179 $ 13.16M
258

Golem

GLM

$ 0.251897 -5.93% $ 0.268204 $ 0.249360 $ 13.15M
259

Waves

WAVES

$ 1.23 -7.41% $ 1.35 $ 1.21 $ 13.09M 100.00M $ 122.57M
260

Chromia

CHR

$ 0.117069 -6.33% $ 0.125145 $ 0.116240 $ 13.08M 567.36M $ 66.42M
261

Bitcoinsv

BCHSV

$ 38.73 -5.73% $ 41.11 $ 38.44 $ 13.06M 18.94M $ 733.68M
262

Zircuit

ZRC

$ 0.045814 -5.19% $ 0.048349 $ 0.045177 $ 12.87M
263

Alien Worlds

TLM

$ 0.006958 -5.85% $ 0.007394 $ 0.006873 $ 12.63M 1.24B $ 8.63M
264

Merlin Chain

MERL

$ 0.108264 -1.11% $ 0.110178 $ 0.105425 $ 12.54M
265

pippin

PIPPIN

$ 0.032719 -1.18% $ 0.033262 $ 0.030632 $ 12.46M
266

Mossland

MOC

$ 0.069927 -10.79% $ 0.086138 $ 0.068173 $ 12.42M 275.50M $ 19.26M
267

Stratis

STRAX

$ 0.057028 -8.40% $ 0.062392 $ 0.056302 $ 12.35M 100.07M $ 5.70M
268

Loopring

LRC

$ 0.125253 -5.28% $ 0.132284 $ 0.124224 $ 12.35M 1.32B $ 165.33M
269

DeXe

DEXE

$ 20.26 +0.08% $ 20.71 $ 19.83 $ 12.32M
270

Metis Token

METIS

$ 24.86 -8.46% $ 27.17 $ 24.68 $ 12.31M
271

Chill Guy

CHILLGUY

$ 0.034296 -6.58% $ 0.036710 $ 0.033637 $ 12.26M
272

Ark

ARK

$ 0.370932 -6.81% $ 0.398139 $ 0.367375 $ 12.20M 146.61M $ 54.38M
273

Utrust

UTK

$ 0.052210 -6.78% $ 0.056079 $ 0.051779 $ 12.17M 450.00M $ 23.49M
274

Verasity

VRA

$ 0.002587 -6.78% $ 0.002777 $ 0.002564 $ 12.04M
275

Casper

CSPR

$ 0.011739 -3.22% $ 0.012187 $ 0.011528 $ 11.66M
276

Illuvium

ILV

$ 22.02 -6.01% $ 23.46 $ 21.78 $ 11.60M
277

MyNeighborAlice

ALICE

$ 0.705358 -6.71% $ 0.757128 $ 0.697610 $ 11.51M
278

Polymesh

POLYX

$ 0.176033 -5.24% $ 0.185781 $ 0.173983 $ 11.41M
279

Puffer

PUFFER

$ 0.426225 -4.77% $ 0.447984 $ 0.423564 $ 11.39M
280

Slerf

SLERF

$ 0.113185 -4.03% $ 0.118298 $ 0.111502 $ 11.14M
281

Massvehicleledger

MVL

$ 0.003833 -6.80% $ 0.004116 $ 0.003789 $ 11.02M
282

API3

API3

$ 0.898648 -6.68% $ 0.963721 $ 0.890059 $ 10.89M
283

Rendertoken

RNDR

$ 4.36 -7.80% $ 4.73 $ 4.32 $ 10.84M 388.65M $ 1.69B
284

cat in a dogs world

MEW

$ 0.003138 -5.47% $ 0.003322 $ 0.003088 $ 10.78M
285

Radiant Capital

RDNT

$ 0.032722 -6.25% $ 0.034918 $ 0.032415 $ 10.71M
286

Trust Wallet Token

TWT

$ 0.828935 -4.22% $ 0.865911 $ 0.813608 $ 10.60M
287

Bitgert

BRISE

$ 0.000000 -3.66% $ 0.000000 $ 0.000000 $ 10.56M
288

Cream.Finance

CREAM

$ 8.29 -7.52% $ 8.97 $ 8.22 $ 10.46M 9.00M $ 74.64M
289

Powerledger

POWR

$ 0.203862 -5.59% $ 0.216372 $ 0.202752 $ 10.33M 345.46M $ 70.42M
290

Proton

XPR

$ 0.002838 -10.64% $ 0.003190 $ 0.002822 $ 10.30M
291

Vulcan Forged

PYR

$ 1.99 -7.60% $ 2.16 $ 1.98 $ 10.03M
292

Hooked Protocol

HOOK

$ 0.200781 -6.75% $ 0.215534 $ 0.198585 $ 9.97M
293

PONKE

PONKE

$ 0.111583 -4.64% $ 0.117177 $ 0.110279 $ 9.87M 555.55M $ 61.99M
294

DIA

DIA

$ 0.430314 -7.46% $ 0.465215 $ 0.426775 $ 9.86M
295

Moonbeam

GLMR

$ 0.127492 -5.71% $ 0.135257 $ 0.126584 $ 9.82M
296

Ravencoin

RVN

$ 0.014530 -4.51% $ 0.015223 $ 0.014216 $ 9.75M 8.81B $ 128.07M
297

Everipedia

IQ

$ 0.005288 -7.71% $ 0.005734 $ 0.005260 $ 9.74M
298

Status

SNT

$ 0.031067 -8.12% $ 0.033833 $ 0.030835 $ 9.73M 3.47B $ 107.81M
299

JOE

JOE

$ 0.221359 -6.20% $ 0.236225 $ 0.219346 $ 9.58M
300

Kamino

KMNO

$ 0.081083 -2.95% $ 0.083601 $ 0.079796 $ 9.44M
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more