Δείκτης τιμών κρυπτογραφικών κερμάτων και ανώτατο όριο της αγοράς

Trending Overview Οι πιο υψηλές τιμές όλο το χρόνο Year to year

διάταξη φίλτρα

← Προηγούμενο 100 Επόμενο 100 →

επιλογές μορφοποίησης

Abbreviate prices

$135,293.25146
= $135K

διάταξη

Επισκόπηση κρυπτογράφησης

24 υψηλή

24 χαμηλή

Τιμή Διάγραμμα

24 ποσότητα

#Νομίσματανομίσματα

πλαφόν αγοράς

#	όνομα	στήλη ενημέρωσης	τελευταία αξία	%	24 υψηλή	24 χαμηλή	24 ποσότητα	# Νομίσματανομίσματα	πλαφόν αγοράς
201	Amp	AMP	$ 0.007475	+2.26%	$ 0.007503	$ 0.007285	$ 13.30M
202	Velo	VELO	$ 0.022263	+4.01%	$ 0.022522	$ 0.021236	$ 13.25M
203	Sleepless AI	AI	$ 0.462984	+1.48%	$ 0.465172	$ 0.450934	$ 13.22M
204	Grass	GRASS	$ 1.75	+2.95%	$ 1.76	$ 1.69	$ 13.12M
205	Golem	GLM	$ 0.324261	+2.30%	$ 0.325387	$ 0.313163	$ 13.09M
206	Hashflow	HFT	$ 0.149271	+0.85%	$ 0.151073	$ 0.144051	$ 13.08M
207	Newton	NEW	$ 0.010966	+2.69%	$ 0.011000	$ 0.010613	$ 13.05M
208	Wax	WAXP	$ 0.038832	+1.80%	$ 0.038967	$ 0.037489	$ 13.03M	492.95M	$ 19.14M
209	Omni Network	OMNI	$ 7.09	+2.50%	$ 7.11	$ 6.80	$ 13.01M
210	Chromia	CHR	$ 0.160887	+3.54%	$ 0.161848	$ 0.152800	$ 12.82M	567.36M	$ 91.28M

211	Biconomy	BICO	$ 0.240222	+2.38%	$ 0.240840	$ 0.230442	$ 12.79M
212	Gravity	G	$ 0.026687	+2.38%	$ 0.026804	$ 0.025654	$ 12.73M
213	BounceBit	BB	$ 0.267877	+2.53%	$ 0.270957	$ 0.258428	$ 12.52M
214	Popsicle Finance	ICE	$ 0.008740	+0.35%	$ 0.009350	$ 0.008695	$ 12.46M
215	Rendertoken	RNDR	$ 5.71	+4.08%	$ 5.76	$ 5.43	$ 12.32M	388.65M	$ 2.22B
216	Merlin Chain	MERL	$ 0.143131	+5.41%	$ 0.145284	$ 0.135779	$ 12.27M
217	SSV Network	SSV	$ 18.45	+2.50%	$ 18.55	$ 17.73	$ 11.92M
218	Helium	HNT	$ 4.27	+7.89%	$ 4.39	$ 3.96	$ 11.81M
219	Oasis Network	ROSE	$ 0.059910	+3.04%	$ 0.060308	$ 0.057549	$ 11.80M
220	Marlin	POND	$ 0.019521	-3.30%	$ 0.020569	$ 0.018844	$ 11.63M

221	Parcl	PRCL	$ 0.245909	+5.55%	$ 0.246815	$ 0.230341	$ 11.57M
222	Rise Of Nebula	RON	$ 1.49	+2.60%	$ 1.51	$ 1.45	$ 11.50M
223	Dogelon Mars	ELON	$ 0.000000	+4.25%	$ 0.000000	$ 0.000000	$ 11.31M
224	Gnosis Safe	SAFE	$ 0.793817	+2.91%	$ 0.796755	$ 0.762724	$ 11.28M
225	pippin	PIPPIN	$ 0.075061	+2.44%	$ 0.077830	$ 0.070872	$ 11.26M
226	Yearn.finance	YFI	$ 7,202.56	+1.66%	$ 7,222.48	$ 7,013.36	$ 11.25M	36.66K	$ 264.08M
227	Kusama	KSM	$ 25.45	+4.06%	$ 25.53	$ 24.28	$ 11.19M	8.98M	$ 228.55M
228	Frax Share	FXS	$ 2.53	+2.76%	$ 2.54	$ 2.43	$ 11.04M
229	Taiko	TAIKO	$ 1.32	+2.54%	$ 1.33	$ 1.27	$ 11.02M
230	Aethir	ATH	$ 0.053843	+3.10%	$ 0.053979	$ 0.051660	$ 11.00M
231	Bitcoinsv	BCHSV	$ 49.45	+2.35%	$ 49.55	$ 47.92	$ 10.96M	18.94M	$ 936.69M
232	Chill Guy	CHILLGUY	$ 0.056824	+7.22%	$ 0.057027	$ 0.052902	$ 10.83M
233	Ankrnetwork	ANKR	$ 0.027300	+2.58%	$ 0.027342	$ 0.026382	$ 10.83M	6.99B	$ 191.00M
234	Tellor	TRB	$ 46.83	+2.39%	$ 47.10	$ 45.19	$ 10.67M	1.69M	$ 79.46M
235	Polaris Share	POLA	$ 0.023386	+5.97%	$ 0.027280	$ 0.021786	$ 10.66M
236	TAI	TAI	$ 0.292746	+6.45%	$ 0.299578	$ 0.265208	$ 10.60M
237	LeverFi	LEVER	$ 0.001686	+2.56%	$ 0.001706	$ 0.001625	$ 10.52M
238	Ontology	ONT	$ 0.214622	+2.00%	$ 0.215422	$ 0.207588	$ 10.47M	494.85M	$ 106.20M
239	Uma	UMA	$ 2.20	+2.65%	$ 2.22	$ 2.11	$ 10.33M	55.78M	$ 122.77M
240	Pixels	PIXEL	$ 0.103927	+3.74%	$ 0.104431	$ 0.099000	$ 10.22M
241	Bonfida	FIDA	$ 0.197983	+2.98%	$ 0.198584	$ 0.190020	$ 10.09M
242	Verasity	VRA	$ 0.003406	+2.34%	$ 0.003423	$ 0.003308	$ 10.05M
243	DIA	DIA	$ 0.575808	+2.49%	$ 0.579018	$ 0.554131	$ 9.97M
244	Travala	AVA	$ 0.826675	+2.00%	$ 0.833492	$ 0.798693	$ 9.96M	44.30M	$ 36.62M
245	Enjin	ENJ	$ 0.150913	+3.87%	$ 0.151133	$ 0.143950	$ 9.88M	767.10M	$ 115.76M
246	Flare Network	FLR	$ 0.024423	+2.66%	$ 0.024476	$ 0.023695	$ 9.84M
247	Adventure Gold	AGLD	$ 1.48	+3.16%	$ 1.49	$ 1.43	$ 9.64M
248	Groestlcoin	GRS	$ 0.468897	+1.48%	$ 0.506520	$ 0.459353	$ 9.59M	86.83M	$ 40.71M
249	Hamster Kombat	HMSTR	$ 0.002638	+2.20%	$ 0.002647	$ 0.002567	$ 9.54M	65.00B	$ 171.43M
250	Puffer	PUFFER	$ 0.595245	+5.07%	$ 0.597648	$ 0.558687	$ 9.17M
251	Luna	LUNA	$ 0.321110	+3.14%	$ 0.321591	$ 0.308424	$ 9.13M	596.27M	$ 191.46M
252	Chia	XCH	$ 17.27	+1.94%	$ 17.31	$ 16.66	$ 9.11M
253	Qtum	QTUM	$ 2.82	+2.08%	$ 2.82	$ 2.73	$ 9.08M	89.40M	$ 251.75M
254	Terra Luna Classic	LUNC	$ 0.000077	+2.62%	$ 0.000077	$ 0.000074	$ 9.06M	6.53T	$ 504.03M
255	Acala	ACA	$ 0.074656	+0.90%	$ 0.075439	$ 0.073593	$ 8.88M
256	Matr1x	MAX	$ 0.131540	+6.63%	$ 0.131880	$ 0.122410	$ 8.88M
257	AltLayer	ALT	$ 0.072445	+3.79%	$ 0.072827	$ 0.068448	$ 8.62M
258	DeBridge	DBR	$ 0.032231	+0.68%	$ 0.032625	$ 0.031703	$ 8.55M
259	Kamino	KMNO	$ 0.116508	+6.38%	$ 0.116889	$ 0.108758	$ 8.43M
260	Storj	STORJ	$ 0.423260	+2.71%	$ 0.424058	$ 0.407804	$ 8.27M	143.78M	$ 60.85M
261	Reef	REEF	$ 0.000858	-0.73%	$ 0.000867	$ 0.000853	$ 8.22M	14.80B	$ 12.70M
262	Badger DAO	BADGER	$ 3.96	+1.63%	$ 3.98	$ 3.89	$ 8.16M
263	Akash	AKT	$ 2.58	+3.19%	$ 2.59	$ 2.48	$ 8.10M
264	Hooked Protocol	HOOK	$ 0.276594	+3.51%	$ 0.277502	$ 0.263788	$ 7.98M
265	Binance Beacon ETH	BETH	$ 3,200.65	+2.89%	$ 3,212.50	$ 3,090.49	$ 7.94M
266	Apmcoin	APM	$ 0.005281	+5.12%	$ 0.005360	$ 0.004964	$ 7.93M
267	Santos FC Fan Token	SANTOS	$ 3.30	+3.16%	$ 3.31	$ 3.20	$ 7.91M
268	Catizen	CATI	$ 0.233213	+2.97%	$ 0.235315	$ 0.223478	$ 7.89M
269	Coti	COTI	$ 0.092119	+3.19%	$ 0.092477	$ 0.087738	$ 7.77M	868.67M	$ 80.02M
270	Zircuit	ZRC	$ 0.063746	+2.93%	$ 0.063995	$ 0.061490	$ 7.51M
271	Ethereum PoW	ETHW	$ 2.60	+3.85%	$ 2.61	$ 2.47	$ 7.50M
272	Vulcan Forged	PYR	$ 2.79	+2.19%	$ 2.80	$ 2.69	$ 7.45M
273	SuperRare	RARE	$ 0.088634	+2.57%	$ 0.089326	$ 0.084999	$ 7.38M
274	Convex Finance	CVX	$ 3.10	+6.58%	$ 3.11	$ 2.89	$ 7.37M
275	Rocketpool	RPL	$ 8.14	+1.12%	$ 8.18	$ 7.85	$ 7.31M
276	JOE	JOE	$ 0.320000	+3.90%	$ 0.320681	$ 0.304478	$ 7.30M
277	Alien Worlds	TLM	$ 0.009283	+2.99%	$ 0.009334	$ 0.008894	$ 7.29M	1.24B	$ 11.51M
278	Blast	BLAST	$ 0.005663	+2.62%	$ 0.005686	$ 0.005448	$ 7.16M
279	Nakamoto Games	NAKA	$ 0.624796	+3.95%	$ 0.626767	$ 0.591440	$ 7.16M
280	Idex	IDEX	$ 0.046623	+2.04%	$ 0.046756	$ 0.044917	$ 7.13M
281	CyberConnect	CYBER	$ 2.48	+3.30%	$ 2.49	$ 2.38	$ 7.10M
282	Coin98	C98	$ 0.125160	+3.81%	$ 0.125937	$ 0.119350	$ 7.04M	185.00M	$ 23.15M
283	Civic	CVC	$ 0.138756	+2.30%	$ 0.139097	$ 0.134596	$ 6.98M	1.00B	$ 138.75M
284	XION	XION	$ 1.60	+5.33%	$ 1.61	$ 1.51	$ 6.91M
285	Waves	WAVES	$ 1.57	+1.78%	$ 1.57	$ 1.51	$ 6.91M	100.00M	$ 156.76M
286	Trueusd	TUSD	$ 0.998455	+0.04%	$ 0.999627	$ 0.996885	$ 6.90M	197.66M	$ 197.35M
287	Iostoken	IOST	$ 0.005941	+2.68%	$ 0.005957	$ 0.005751	$ 6.81M	6.79B	$ 40.36M
288	Nervosnetwork	CKB	$ 0.008447	+2.97%	$ 0.008466	$ 0.008105	$ 6.78M
289	Alpha Quark Token	AQT	$ 1.75	-0.78%	$ 1.76	$ 1.69	$ 6.74M
290	Thena	THE	$ 0.681814	+3.88%	$ 0.689239	$ 0.651322	$ 6.72M
291	Illuvium	ILV	$ 30.06	+3.39%	$ 30.27	$ 28.73	$ 6.44M
292	Moonbeam	GLMR	$ 0.166553	+2.85%	$ 0.166592	$ 0.160124	$ 6.41M
293	Originprotocol	OGN	$ 0.093621	+3.14%	$ 0.094258	$ 0.090065	$ 6.40M	275.47M	$ 25.79M
294	Radicle	RAD	$ 1.02	+3.18%	$ 1.03	$ 0.987056	$ 6.18M
295	Threshold Network Token	T	$ 0.025081	+1.72%	$ 0.025122	$ 0.024461	$ 6.14M
296	Slerf	SLERF	$ 0.155126	+5.08%	$ 0.155471	$ 0.146873	$ 6.09M
297	Ark	ARK	$ 0.513070	+3.03%	$ 0.514893	$ 0.492262	$ 6.08M	146.61M	$ 75.22M
298	Polymesh	POLYX	$ 0.230196	+2.40%	$ 0.231085	$ 0.222205	$ 6.05M
299	Verge	XVG	$ 0.008623	+5.11%	$ 0.008663	$ 0.008098	$ 6.04M	12.79B	$ 110.31M
300	Dusk network	DUSK	$ 0.159807	+2.79%	$ 0.167481	$ 0.153398	$ 6.04M