BTC/USD
$ 95,729  -1.98%
BTC/EUR
€ 93,343  -2.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,765  -2.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 40.07B
Altcoin volume
$ 142.49B
Crypto market cap
$ 2.83T
φίλτρα
εύρος τιμών:
ποσότητα:
πλαφόν αγοράς:
επιλογές μορφοποίησης
Abbreviate prices
$135,293.25146
= $135K
διάταξη
Επισκόπηση κρυπτογράφησης
24 υψηλή
24 χαμηλή
Τιμή Διάγραμμα
24 ποσότητα
#Νομίσματανομίσματα
πλαφόν αγοράς
#
όνομα
στήλη ενημέρωσης
τελευταία αξία
%
24 υψηλή
24 χαμηλή
Price διαγράμματα 7d
24 ποσότητα
# Νομίσματανομίσματα
πλαφόν αγοράς
201

Badger DAO

BADGER

$ 3.25 -11.15% $ 3.66 $ 2.84 $ 30.56M
202

Coin98

C98

$ 0.087670 -10.35% $ 0.097813 $ 0.071484 $ 30.43M 185.00M $ 16.21M
203

Binance Beacon ETH

BETH

$ 2,590.33 -9.61% $ 2,869.57 $ 2,123.14 $ 29.61M
204

Mog Coin

MOG

$ 0.000001 -8.05% $ 0.000001 $ 0.000001 $ 28.80M
205

Harmony

ONE

$ 0.014064 -8.29% $ 0.015342 $ 0.011442 $ 28.75M 10.56B $ 148.53M
206

AltLayer

ALT

$ 0.048832 -11.22% $ 0.055029 $ 0.039665 $ 28.63M
207

Altura

ALU

$ 0.071142 -11.74% $ 0.080726 $ 0.059654 $ 28.43M
208

Dogelon Mars

ELON

$ 0.000000 -7.78% $ 0.000000 $ 0.000000 $ 28.38M
209

Civic

CVC

$ 0.106886 -7.14% $ 0.115164 $ 0.092457 $ 27.98M 1.00B $ 106.88M
210

Hashflow

HFT

$ 0.099818 -13.47% $ 0.115387 $ 0.081787 $ 27.86M
211

Blast

BLAST

$ 0.003998 -10.63% $ 0.004474 $ 0.003465 $ 27.41M
212

Biconomy

BICO

$ 0.163595 -13.15% $ 0.188516 $ 0.144536 $ 27.23M
213

Flare Network

FLR

$ 0.020775 -1.49% $ 0.021162 $ 0.017013 $ 27.11M
214

Taiko

TAIKO

$ 1.04 -10.00% $ 1.16 $ 0.848673 $ 26.58M
215

AIOZ Network

AIOZ

$ 0.503998 -6.29% $ 0.538775 $ 0.396718 $ 26.33M
216

Dforce

DF

$ 0.098687 +23.25% $ 0.101699 $ 0.077191 $ 26.20M
217

Swipe

SXP

$ 0.213414 -9.04% $ 0.234777 $ 0.185178 $ 26.14M 187.37M $ 39.98M
218

Thena

THE

$ 0.458439 -7.11% $ 0.493926 $ 0.363414 $ 26.06M
219

Bella Protocol

BEL

$ 0.802879 +6.19% $ 0.829578 $ 0.628004 $ 25.91M
220

Adventure Gold

AGLD

$ 1.05 -9.27% $ 1.16 $ 0.878533 $ 25.71M
221

Big Time

BIGTIME

$ 0.060826 -9.72% $ 0.067397 $ 0.050008 $ 25.67M
222

Axelar

AXL

$ 0.395541 -9.21% $ 0.436487 $ 0.330569 $ 25.60M
223

Seraph

SERAPH

$ 0.150452 -3.64% $ 0.156878 $ 0.140508 $ 25.58M
224

Ankrnetwork

ANKR

$ 0.021356 -9.48% $ 0.023606 $ 0.018442 $ 25.54M 6.99B $ 149.41M
225

Sleepless AI

AI

$ 0.311083 -4.22% $ 0.325027 $ 0.233058 $ 25.30M
226

Space ID

ID

$ 0.251039 -11.26% $ 0.283274 $ 0.213873 $ 25.27M
227

Newton

NEW

$ 0.009667 -0.96% $ 0.010653 $ 0.009309 $ 24.95M
228

Uma

UMA

$ 1.65 -9.68% $ 1.83 $ 1.38 $ 24.61M 55.78M $ 91.81M
229

Velo

VELO

$ 0.016699 -4.19% $ 0.017429 $ 0.012997 $ 24.55M
230

Metis Token

METIS

$ 23.95 -11.82% $ 27.17 $ 19.13 $ 24.20M
231

SUPRA

SUPRA

$ 0.020134 -4.01% $ 0.021004 $ 0.018402 $ 24.17M 6.00B $ 120.80M
232

Parcl

PRCL

$ 0.166710 -10.58% $ 0.186874 $ 0.135902 $ 23.96M
233

Sundog

SUNDOG

$ 0.032399 -12.01% $ 0.036841 $ 0.025906 $ 23.96M
234

Nervosnetwork

CKB

$ 0.006115 -9.48% $ 0.006755 $ 0.004959 $ 23.77M
235

Omni Network

OMNI

$ 5.20 -8.99% $ 5.72 $ 4.23 $ 23.54M
236

Gas

GAS

$ 3.64 -7.67% $ 3.94 $ 3.16 $ 23.49M 9.13M $ 33.23M
237

Iostoken

IOST

$ 0.004681 -6.92% $ 0.005031 $ 0.004132 $ 23.43M 6.79B $ 31.80M
238

Clover Finance

CLV

$ 0.046698 -4.95% $ 0.049127 $ 0.038942 $ 23.42M 128.78M $ 6.01M
239

Enjin

ENJ

$ 0.111752 -8.71% $ 0.122420 $ 0.089492 $ 23.32M 767.10M $ 85.72M
240

Gravity

G

$ 0.019446 -6.74% $ 0.020868 $ 0.017214 $ 23.25M
241

Akash

AKT

$ 1.89 -8.56% $ 2.07 $ 1.64 $ 23.21M
242

Casper

CSPR

$ 0.012830 +5.78% $ 0.012879 $ 0.010303 $ 23.00M
243

Trust Wallet Token

TWT

$ 0.805827 -6.89% $ 0.865911 $ 0.618276 $ 22.87M
244

DeXe

DEXE

$ 22.82 +12.74% $ 23.29 $ 19.24 $ 22.47M
245

Verasity

VRA

$ 0.002534 -8.68% $ 0.002777 $ 0.001926 $ 22.02M
246

Iexec

RLC

$ 1.30 -7.85% $ 1.41 $ 1.07 $ 21.80M 86.99M $ 112.69M
247

Slerf

SLERF

$ 0.106791 -9.45% $ 0.118298 $ 0.089944 $ 21.75M
248

Alien Worlds

TLM

$ 0.006548 -11.39% $ 0.007394 $ 0.005215 $ 21.70M 1.24B $ 8.12M
249

Gnosis Safe

SAFE

$ 0.581440 -7.91% $ 0.631731 $ 0.488659 $ 21.60M
250

Bat

BAT

$ 0.174658 -7.02% $ 0.188082 $ 0.145924 $ 21.57M 1.50B $ 261.98M
251

Storj

STORJ

$ 0.317595 -6.96% $ 0.341505 $ 0.268996 $ 21.56M 143.78M $ 45.66M
252

BlackBerry Token

BB

$ 0.174663 -10.77% $ 0.197244 $ 0.151522 $ 21.27M
253

Loopring

LRC

$ 0.120323 -9.01% $ 0.132284 $ 0.102101 $ 21.26M 1.32B $ 158.82M
254

VictoriaVR

VR

$ 0.007141 -4.80% $ 0.007527 $ 0.006688 $ 21.24M
255

Chromia

CHR

$ 0.114741 -8.19% $ 0.125145 $ 0.094041 $ 21.06M 567.36M $ 65.10M
256

Wootrade

WOO

$ 0.115095 -8.17% $ 0.125418 $ 0.092544 $ 20.95M
257

Coti

COTI

$ 0.071597 -9.22% $ 0.078895 $ 0.056960 $ 20.90M 868.67M $ 62.19M
258

Waves

WAVES

$ 1.21 -8.37% $ 1.35 $ 1.02 $ 20.27M 100.00M $ 121.31M
259

Merlin Chain

MERL

$ 0.086559 -20.94% $ 0.110178 $ 0.070957 $ 20.12M
260

Zircuit

ZRC

$ 0.042924 -11.17% $ 0.048349 $ 0.034532 $ 20.03M
261

Gmx

GMX

$ 16.44 -9.54% $ 18.58 $ 14.03 $ 19.92M
262

CyberConnect

CYBER

$ 1.74 -10.72% $ 1.94 $ 1.42 $ 19.76M
263

Highstreet

HIGH

$ 0.855987 -14.68% $ 1.00 $ 0.741001 $ 19.62M
264

API3

API3

$ 0.839562 -12.82% $ 0.963721 $ 0.699259 $ 19.50M
265

Threshold Network Token

T

$ 0.021201 -10.57% $ 0.023710 $ 0.019138 $ 19.13M
266

Chill Guy

CHILLGUY

$ 0.031156 -15.13% $ 0.036710 $ 0.024937 $ 19.12M
267

Request

REQ

$ 0.086764 -13.50% $ 0.100349 $ 0.078485 $ 18.58M 636.00M $ 55.18M
268

MyNeighborAlice

ALICE

$ 0.654487 -13.44% $ 0.757128 $ 0.540054 $ 18.44M
269

Orca

ORCA

$ 2.10 -5.34% $ 2.22 $ 1.76 $ 18.41M
270

Puffer

PUFFER

$ 0.423918 -5.28% $ 0.447984 $ 0.349141 $ 18.23M
271

Polymesh

POLYX

$ 0.167932 -9.60% $ 0.185781 $ 0.145615 $ 17.97M
272

Ravencoin

RVN

$ 0.014364 -5.59% $ 0.015223 $ 0.012034 $ 17.80M 8.81B $ 126.61M
273

Xterio

XTER

$ 0.363441 -2.17% $ 0.383477 $ 0.343805 $ 17.70M
274

Golem

GLM

$ 0.247698 -7.50% $ 0.268204 $ 0.215203 $ 17.70M
275

Rendertoken

RNDR

$ 4.49 -5.05% $ 4.87 $ 3.56 $ 17.54M 388.65M $ 1.74B
276

Trueusd

TUSD

$ 0.999919 +0.28% $ 1.00 $ 0.985359 $ 17.52M 197.66M $ 197.64M
277

Ark

ARK

$ 0.370322 -6.96% $ 0.398139 $ 0.313846 $ 17.26M 146.61M $ 54.29M
278

Hifi Finance

HIFI

$ 0.402323 -7.85% $ 0.436864 $ 0.350539 $ 17.04M
279

Radiant Capital

RDNT

$ 0.031209 -10.58% $ 0.034918 $ 0.025657 $ 16.91M
280

MOBOX

MBOX

$ 0.095534 -14.97% $ 0.112469 $ 0.080863 $ 16.88M
281

Ethereum PoW

ETHW

$ 1.80 -13.63% $ 2.08 $ 1.44 $ 16.68M
282

pippin

PIPPIN

$ 0.035968 +8.63% $ 0.036762 $ 0.026003 $ 16.18M
283

Stratis

STRAX

$ 0.055897 -10.21% $ 0.062392 $ 0.049735 $ 16.14M 100.07M $ 5.59M
284

Flux

FLUX

$ 0.399723 -9.88% $ 0.443601 $ 0.331199 $ 16.07M 223.31M $ 89.26M
285

Proton

XPR

$ 0.003052 -3.91% $ 0.003190 $ 0.002268 $ 16.04M
286

Powerledger

POWR

$ 0.201604 -6.64% $ 0.216372 $ 0.177994 $ 15.95M 345.46M $ 69.64M
287

Nexo

NEXO

$ 1.29 -2.07% $ 1.34 $ 1.19 $ 15.91M 560.00M $ 724.86M
288

Kamino

KMNO

$ 0.091242 +9.21% $ 0.093829 $ 0.072100 $ 15.57M
289

Alitas

ALT

$ 0.048847 -11.18% $ 0.055031 $ 0.042640 $ 15.54M
290

Convex Finance

CVX

$ 2.12 -10.50% $ 2.37 $ 1.67 $ 15.50M
291

Acala

ACA

$ 0.057790 -10.67% $ 0.064809 $ 0.047630 $ 15.46M
292

Troy

TROY

$ 0.001263 -12.91% $ 0.001451 $ 0.001075 $ 15.37M
293

Moonbeam

GLMR

$ 0.124355 -8.03% $ 0.135257 $ 0.098890 $ 15.16M
294

PONKE

PONKE

$ 0.113100 -3.34% $ 0.117177 $ 0.087651 $ 15.15M 555.55M $ 62.83M
295

BakeryToken

BAKE

$ 0.129517 -12.18% $ 0.147520 $ 0.110099 $ 14.55M
296

JOE

JOE

$ 0.210977 -10.60% $ 0.236225 $ 0.183110 $ 14.47M
297

Icon

ICX

$ 0.120412 -7.62% $ 0.130384 $ 0.102681 $ 14.47M 590.57M $ 71.11M
298

Status

SNT

$ 0.030062 -11.10% $ 0.033833 $ 0.026538 $ 14.32M 3.47B $ 104.33M
299

Utrust

UTK

$ 0.049460 -11.69% $ 0.056079 $ 0.042862 $ 14.23M 450.00M $ 22.25M
300

Hooked Protocol

HOOK

$ 0.188619 -12.39% $ 0.215534 $ 0.157454 $ 14.14M
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more