BTC/USD
$ 98,041  0.20%
BTC/EUR
€ 94,606  0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,659  0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.68B
Altcoin volume
$ 64.21B
Crypto market cap
$ 2.92T
φίλτρα
εύρος τιμών:
ποσότητα:
πλαφόν αγοράς:
επιλογές μορφοποίησης
Abbreviate prices
$135,293.25146
= $135K
διάταξη
Επισκόπηση κρυπτογράφησης
24 υψηλή
24 χαμηλή
Τιμή Διάγραμμα
24 ποσότητα
#Νομίσματανομίσματα
πλαφόν αγοράς
#
όνομα
στήλη ενημέρωσης
τελευταία αξία
%
24 υψηλή
24 χαμηλή
Price διαγράμματα 7d
24 ποσότητα
# Νομίσματανομίσματα
πλαφόν αγοράς
201

DODO

DODO

$ 0.084855 +0.36% $ 0.085832 $ 0.082886 $ 15.72M
202

Clover Finance

CLV

$ 0.050546 +0.56% $ 0.051068 $ 0.049407 $ 15.71M 128.78M $ 6.50M
203

Gatechaintoken

GT

$ 20.75 -0.72% $ 20.95 $ 20.55 $ 15.60M
204

Travala

AVA

$ 0.651792 -1.44% $ 0.661434 $ 0.640658 $ 15.45M 44.30M $ 28.87M
205

SuperFarm

SUPER

$ 0.720222 -0.27% $ 0.730410 $ 0.701889 $ 15.43M 287.33M $ 206.94M
206

Magic

MAGIC

$ 0.244740 +2.13% $ 0.247245 $ 0.237162 $ 15.40M
207

Altura

ALU

$ 0.077176 -2.82% $ 0.079850 $ 0.076762 $ 15.36M
208

Mog Coin

MOG

$ 0.000001 +4.16% $ 0.000001 $ 0.000001 $ 15.01M
209

Terra Luna Classic

LUNC

$ 0.000066 +3.15% $ 0.000066 $ 0.000063 $ 14.91M 6.53T $ 430.18M
210

Frax Share

FXS

$ 1.74 +1.46% $ 1.75 $ 1.70 $ 14.82M
211

Gmx

GMX

$ 16.70 +0.11% $ 16.97 $ 16.24 $ 14.57M
212

Chia

XCH

$ 13.45 +1.84% $ 13.52 $ 12.99 $ 14.02M
213

Zircuit

ZRC

$ 0.050058 +1.14% $ 0.050375 $ 0.048939 $ 13.87M
214

Swipe

SXP

$ 0.229284 +1.48% $ 0.230997 $ 0.223137 $ 13.67M 187.37M $ 42.96M
215

Uma

UMA

$ 1.69 +2.37% $ 1.76 $ 1.62 $ 13.67M 55.78M $ 94.22M
216

Kusama

KSM

$ 20.01 +0.37% $ 20.13 $ 19.54 $ 13.59M 8.98M $ 179.69M
217

Puffer

PUFFER

$ 0.481255 +5.84% $ 0.482805 $ 0.451959 $ 13.49M
218

Civic

CVC

$ 0.117468 +1.07% $ 0.117756 $ 0.113369 $ 13.45M 1.00B $ 117.46M
219

Hamster Kombat

HMSTR

$ 0.001821 +1.33% $ 0.001828 $ 0.001777 $ 13.11M 65.00B $ 118.35M
220

Adventure Gold

AGLD

$ 1.15 +2.42% $ 1.16 $ 1.11 $ 13.06M
221

DeXe

DEXE

$ 21.80 +3.63% $ 22.06 $ 20.55 $ 12.93M
222

Ontology

ONT

$ 0.190707 -0.57% $ 0.194318 $ 0.187686 $ 12.92M 494.85M $ 94.37M
223

Gnosis Safe

SAFE

$ 0.613403 +1.09% $ 0.615610 $ 0.599791 $ 12.75M
224

AltLayer

ALT

$ 0.051890 +2.91% $ 0.052221 $ 0.050064 $ 12.72M
225

Bonfida

FIDA

$ 0.154262 +1.37% $ 0.154606 $ 0.150654 $ 12.71M
226

Hive

HIVE

$ 0.326170 +0.71% $ 0.326853 $ 0.317060 $ 12.65M
227

pippin

PIPPIN

$ 0.039821 +12.61% $ 0.041032 $ 0.035337 $ 12.59M
228

Trueusd

TUSD

$ 0.996102 -0.07% $ 0.998719 $ 0.994465 $ 12.52M 197.66M $ 196.89M
229

Stargate Finance

STG

$ 0.273708 -0.30% $ 0.275319 $ 0.269259 $ 12.51M
230

Oasis Network

ROSE

$ 0.044123 -0.34% $ 0.044379 $ 0.042994 $ 12.48M
231

Enjin

ENJ

$ 0.119048 +0.93% $ 0.119874 $ 0.115994 $ 12.39M 767.10M $ 91.32M
232

Harmony

ONE

$ 0.014849 +0.42% $ 0.014913 $ 0.014503 $ 12.28M 10.56B $ 156.82M
233

Taiko

TAIKO

$ 1.07 -0.52% $ 1.10 $ 1.05 $ 12.21M
234

Orca

ORCA

$ 2.37 -0.91% $ 2.41 $ 2.33 $ 12.10M
235

Coin98

C98

$ 0.093261 +2.91% $ 0.093837 $ 0.089331 $ 11.99M 185.00M $ 17.25M
236

Dforce

DF

$ 0.083725 +2.88% $ 0.085063 $ 0.079605 $ 11.85M
237

Axelar

AXL

$ 0.421730 -1.21% $ 0.429659 $ 0.412554 $ 11.72M
238

Paxgold

PAXG

$ 2,874.16 +0.67% $ 2,883.14 $ 2,850.56 $ 11.60M
239

Velo

VELO

$ 0.018261 +1.14% $ 0.018374 $ 0.017731 $ 11.59M
240

Reef

REEF

$ 0.000646 -4.36% $ 0.000690 $ 0.000629 $ 11.58M 14.80B $ 9.56M
241

Luna

LUNA

$ 0.245653 +1.82% $ 0.247427 $ 0.237936 $ 11.54M 596.27M $ 146.47M
242

Audius

AUDIO

$ 0.102418 -0.16% $ 0.102958 $ 0.100396 $ 11.20M
243

PONKE

PONKE

$ 0.139809 +7.01% $ 0.141209 $ 0.130221 $ 11.07M 555.55M $ 77.67M
244

V-id

VIDT

$ 0.020856 +5.43% $ 0.021231 $ 0.019779 $ 10.96M
245

Catizen

CATI

$ 0.161824 +1.29% $ 0.162578 $ 0.158387 $ 10.86M
246

Portal

PORTAL

$ 0.142810 +0.77% $ 0.143918 $ 0.139617 $ 10.67M
247

JOE

JOE

$ 0.227105 +0.13% $ 0.230339 $ 0.224460 $ 10.40M
248

Parcl

PRCL

$ 0.172348 +2.45% $ 0.174072 $ 0.167123 $ 10.40M
249

Bitgert

BRISE

$ 0.000000 +2.60% $ 0.000000 $ 0.000000 $ 10.36M
250

Alien Worlds

TLM

$ 0.006917 +2.05% $ 0.006953 $ 0.006688 $ 10.31M 1.24B $ 8.58M
251

Nexo

NEXO

$ 1.33 -3.95% $ 1.41 $ 1.31 $ 10.28M 560.00M $ 745.41M
252

Ankrnetwork

ANKR

$ 0.023352 +0.94% $ 0.023421 $ 0.022717 $ 10.22M 6.99B $ 163.37M
253

Space ID

ID

$ 0.259598 +0.93% $ 0.261609 $ 0.252649 $ 10.17M
254

Stpt

STPT

$ 0.058946 +0.22% $ 0.059387 $ 0.056638 $ 10.10M
255

Xyonetwork

XYO

$ 0.018618 +1.09% $ 0.018973 $ 0.017750 $ 10.01M
256

Wootrade

WOO

$ 0.121034 -0.13% $ 0.122159 $ 0.118831 $ 9.97M
257

Bat

BAT

$ 0.182923 -0.41% $ 0.183855 $ 0.178670 $ 9.92M 1.50B $ 274.38M
258

Akash

AKT

$ 2.13 -0.24% $ 2.15 $ 2.08 $ 9.85M
259

Nervosnetwork

CKB

$ 0.006650 +0.81% $ 0.006674 $ 0.006485 $ 9.64M
260

Loopring

LRC

$ 0.131417 +2.62% $ 0.132119 $ 0.126972 $ 9.57M 1.32B $ 173.47M
261

Dymension

DYM

$ 0.633548 +1.62% $ 0.638190 $ 0.617231 $ 9.34M
262

Biconomy

BICO

$ 0.176017 +0.19% $ 0.177607 $ 0.172867 $ 9.32M
263

Chromia

CHR

$ 0.124822 +0.02% $ 0.125715 $ 0.122396 $ 9.03M 567.36M $ 70.82M
264

Thena

THE

$ 0.522632 +1.61% $ 0.527059 $ 0.506755 $ 8.93M
265

Alpha Quark Token

AQT

$ 1.48 -2.42% $ 1.52 $ 1.45 $ 8.93M
266

Bitcoinsv

BCHSV

$ 41.43 +0.73% $ 41.64 $ 40.53 $ 8.81M 18.94M $ 784.83M
267

Slerf

SLERF

$ 0.111230 -0.06% $ 0.112697 $ 0.109956 $ 8.69M
268

CyberConnect

CYBER

$ 1.82 +1.29% $ 1.83 $ 1.78 $ 8.66M
269

Ethereum PoW

ETHW

$ 1.90 +3.01% $ 1.91 $ 1.82 $ 8.61M
270

Gravity

G

$ 0.020161 -0.73% $ 0.020483 $ 0.019878 $ 8.61M
271

Santos FC Fan Token

SANTOS

$ 2.51 -1.21% $ 2.55 $ 2.47 $ 8.60M
272

Golem

GLM

$ 0.251859 -0.36% $ 0.276496 $ 0.246681 $ 8.50M
273

Waves

WAVES

$ 1.27 +0.80% $ 1.28 $ 1.23 $ 8.44M 100.00M $ 126.83M
274

DIA

DIA

$ 0.464150 +0.95% $ 0.466237 $ 0.451468 $ 8.38M
275

Prometheus

PROM

$ 4.37 +1.85% $ 4.43 $ 4.27 $ 8.38M
276

API3

API3

$ 0.892736 +1.57% $ 0.895955 $ 0.869055 $ 8.33M
277

Gas

GAS

$ 3.92 +0.93% $ 3.95 $ 3.81 $ 8.33M 9.13M $ 35.78M
278

Verasity

VRA

$ 0.002545 +0.84% $ 0.002571 $ 0.002483 $ 8.25M
279

Radiant Capital

RDNT

$ 0.033023 +0.94% $ 0.033277 $ 0.031743 $ 8.20M
280

Originprotocol

OGN

$ 0.074707 +1.11% $ 0.075143 $ 0.072900 $ 8.06M 275.47M $ 20.58M
281

ApeSwap Finance

BANANA

$ 24.92 +1.46% $ 25.04 $ 23.97 $ 7.95M
282

Badger DAO

BADGER

$ 3.53 -0.26% $ 3.57 $ 3.48 $ 7.90M
283

Illuvium

ILV

$ 23.30 +0.60% $ 23.51 $ 22.81 $ 7.87M
284

Matr1x

MAX

$ 0.122857 -0.96% $ 0.125710 $ 0.121385 $ 7.78M
285

Kyber

KNC

$ 0.420537 -0.18% $ 0.424027 $ 0.412911 $ 7.77M 180.93M $ 76.08M
286

Ong

ONG

$ 0.268537 -0.59% $ 0.271151 $ 0.261393 $ 7.76M
287

Coti

COTI

$ 0.076753 +1.20% $ 0.077445 $ 0.074851 $ 7.71M 868.67M $ 66.67M
288

Storj

STORJ

$ 0.337527 +0.30% $ 0.339229 $ 0.330840 $ 7.69M 143.78M $ 48.53M
289

Gnosis

GNO

$ 181.06 +0.74% $ 181.89 $ 177.87 $ 7.55M 10.00M $ 1.81B
290

Skycoin

SKY

$ 0.038869 +2.45% $ 0.039177 $ 0.037554 $ 7.53M 9.00M $ 349.82K
291

Binance Beacon ETH

BETH

$ 2,763.70 +1.01% $ 2,784.35 $ 2,702.21 $ 7.52M
292

Smooth Love Potion

SLP

$ 0.002280 +2.84% $ 0.002333 $ 0.002195 $ 7.44M 2.14B $ 4.89M
293

Rendertoken

RNDR

$ 4.68 +0.66% $ 4.72 $ 4.55 $ 7.43M 388.65M $ 1.82B
294

Convex Finance

CVX

$ 2.29 +0.34% $ 2.31 $ 2.24 $ 7.31M
295

Assemble Protocol

ASM

$ 0.045915 -0.84% $ 0.046984 $ 0.045139 $ 7.30M
296

Merlin Chain

MERL

$ 0.093784 +2.15% $ 0.094303 $ 0.091011 $ 7.30M
297

Trust Wallet Token

TWT

$ 0.862064 +1.55% $ 0.866824 $ 0.842709 $ 7.21M
298

Blast

BLAST

$ 0.004121 +0.25% $ 0.004168 $ 0.004042 $ 7.17M
299

Access Protocol

ACS

$ 0.002336 -0.67% $ 0.002410 $ 0.002290 $ 7.17M
300

MyNeighborAlice

ALICE

$ 0.709779 +0.99% $ 0.713994 $ 0.691414 $ 7.12M
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more