Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.26 | -2.86 % | $ 1.30 | $ 1.23 | $ 104.89M | 737.88M | $ 930.07M |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.26 | $ 30.46M | |
WhiteBit | XTZ/USDT | $ 1.26 | $ 16.35M | |
UPbit | XTZ/KRW | $ 1.26 | $ 13.24M | |
Bibox | XTZ/USDT | $ 1.26 | $ 6.60M | |
Coinbase Pro | XTZ/USD | $ 1.26 | $ 6.53M | |
OKEX | XTZ/USDT | $ 1.26 | $ 6.15M | |
DigiFinex | XTZ/USDT | $ 1.26 | $ 6.05M | |
Bybit | XTZ/USDT | $ 1.26 | $ 4.30M | |
Bitget | XTZ/USDT | $ 1.26 | $ 2.54M | |
Bithumb | XTZ/KRW | $ 1.27 | $ 2.50M | |
Gate.io | XTZ/USDT | $ 1.26 | $ 1.54M | |
Binance | XTZ/BTC | $ 1.26 | $ 1.07M | |
Kraken | XTZ/USD | $ 1.26 | $ 841.19K | |
Hitbtc | XTZ/USDT | $ 1.26 | $ 794.41K | |
<< Montre tout >> | ||||
MEXC | XTZ/USDT | $ 1.26 | $ 785.82K | |
BTSE | XTZ/USD | $ 1.26 | $ 782.52K | |
BTCTurk | XTZ/TRY | $ 1.26 | $ 611.99K | |
Latoken | XTZ/USDT | $ 1.26 | $ 569.83K | |
Crypto.com | XTZ/USDT | $ 1.26 | $ 342.68K | |
Bitfinex | XTZ/USD | $ 1.26 | $ 318.36K | |
BitMart | XTZ/USDT | $ 1.26 | $ 289.29K | |
Kucoin | XTZ/USDT | $ 1.26 | $ 285.37K | |
Kraken | XTZ/EUR | $ 1.26 | $ 251.07K | |
WhiteBit | XTZ/BTC | $ 1.25 | $ 182.20K | |
Bitvavo | XTZ/EUR | $ 1.26 | $ 167.38K | |
Latoken | XTZ/BTC | $ 1.26 | $ 153.78K | |
Coinbase Pro | XTZ/BTC | $ 1.26 | $ 143.06K | |
Coinbase Pro | XTZ/GBP | $ 1.29 | $ 134.44K | |
Paribu | XTZ/TRY | $ 1.25 | $ 115.18K | |
CoinEx | XTZ/USDT | $ 1.26 | $ 111.51K | |
BTSE | XTZ/USDC | $ 1.26 | $ 104.35K | |
Coinone | XTZ/KRW | $ 1.26 | $ 102.48K | |
Kraken | XTZ/USDT | $ 1.26 | $ 87.91K | |
Bitkub | XTZ/THB | $ 1.24 | $ 44.68K | |
BigONE | XTZ/USDT | $ 1.26 | $ 44.08K | |
Gemini | XTZ/USD | $ 1.26 | $ 29.24K | |
Coinbase Pro | XTZ/EUR | $ 1.26 | $ 24.90K | |
Crypto.com | XTZ/USD | $ 1.26 | $ 24.89K | |
Exmo | XTZ/USD | $ 1.27 | $ 12.39K | |
Korbit | XTZ/KRW | $ 1.24 | $ 11.12K | |
Kucoin | XTZ/BTC | $ 1.26 | $ 3.32K | |
CoinEx | XTZ/BTC | $ 1.26 | $ 2.70K | |
Exmo | XTZ/BTC | $ 1.25 | $ 2.41K | |
CEX.IO | XTZ/EUR | $ 1.39 | $ 703.00 | |
NovaDAX | XTZ/BRL | $ 1.28 | $ 515.00 | |
CEX.IO | XTZ/USD | $ 1.71 | $ 327.00 | |
Poloniex | XTZ/USDT | $ 1.26 | $ 302.00 | |
UPbit | XTZ/BTC | $ 1.20 | $ 231.00 | |
CEX.IO | XTZ/GBP | $ 1.77 | $ 178.00 | |
Hitbtc | XTZ/BTC | $ 1.26 | $ 40.00 | |
BigONE | XTZ/BTC | $ 7.41 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.85 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.01 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.95 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.79 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.58 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.04 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.39 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.00 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.30 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.00 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.68 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.41 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.42 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.23 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 38.58 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.40 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.45 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.74 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.836945 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.21 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.76 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.77 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.11 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.63 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.39 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.64 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.26 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.10 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.33 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.23 | $ 0.00 | |
Total / Moyenne | XTZ/USD | $ 1.26 | $ 104.89M |
Le prix du Tezos est aujourd'hui de $1.26 USD avec un volume de négociation sur 24 heures de $104.89M M USD. Tezos (XTZ) est en diminuer de -2.86% au cours des dernières 24 heures.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.