Ultimo prezzo | % | 24 Alto | 24 Basso | 24 Volume | # Monete | Capitalizzazione di mercato | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.665351 | +4.08 % | $ 0.665723 | $ 0.608383 | $ 25.25M | 737.88M | $ 490.95M |
Borse | Paio | Ultimo prezzo | 24 Volume | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.665707 | $ 9.35M | |
Binance | XTZ/USDT | $ 0.665718 | $ 4.40M | |
MEXC | XTZ/USDT | $ 0.662590 | $ 2.74M | |
OKEX | XTZ/USDT | $ 0.666190 | $ 1.69M | |
DigiFinex | XTZ/USDT | $ 0.666118 | $ 1.16M | |
Coinbase Pro | XTZ/USD | $ 0.665173 | $ 876.01K | |
UPbit | XTZ/KRW | $ 0.668460 | $ 796.07K | |
Gate.io | XTZ/USDT | $ 0.665573 | $ 687.01K | |
Kraken | XTZ/USD | $ 0.666223 | $ 579.54K | |
Bybit | XTZ/USDT | $ 0.663761 | $ 503.05K | |
Binance | XTZ/BTC | $ 0.665463 | $ 396.07K | |
Hitbtc | XTZ/USDT | $ 0.666507 | $ 297.23K | |
Bithumb | XTZ/KRW | $ 0.664691 | $ 262.70K | |
BTSE | XTZ/USD | $ 0.667643 | $ 179.65K | |
<< Mostra tutto >> | ||||
BitMart | XTZ/USDT | $ 0.663973 | $ 172.61K | |
Kraken | XTZ/EUR | $ 0.665122 | $ 114.08K | |
Coinbase Pro | XTZ/BTC | $ 0.663011 | $ 98.06K | |
Bitvavo | XTZ/EUR | $ 0.662628 | $ 96.62K | |
Kucoin | XTZ/USDT | $ 0.662755 | $ 86.95K | |
CoinEx | XTZ/USDT | $ 0.663038 | $ 85.15K | |
WhiteBit | XTZ/USDT | $ 0.665324 | $ 83.98K | |
Bitget | XTZ/USDT | $ 0.663808 | $ 75.87K | |
Crypto.com | XTZ/USDT | $ 0.664238 | $ 67.80K | |
BTCTurk | XTZ/TRY | $ 0.661101 | $ 65.13K | |
Kraken | XTZ/USDT | $ 0.665020 | $ 64.83K | |
BigONE | XTZ/USDT | $ 0.666118 | $ 64.53K | |
Crypto.com | XTZ/USD | $ 0.664316 | $ 51.07K | |
Coinbase Pro | XTZ/GBP | $ 0.656680 | $ 41.66K | |
BTSE | XTZ/USDC | $ 0.664722 | $ 30.29K | |
Paribu | XTZ/TRY | $ 0.653708 | $ 25.16K | |
Coinbase Pro | XTZ/EUR | $ 0.664201 | $ 21.91K | |
Gemini | XTZ/USD | $ 0.662193 | $ 13.72K | |
Bitfinex | XTZ/USD | $ 0.664171 | $ 12.04K | |
CoinEx | XTZ/BTC | $ 0.661989 | $ 8.39K | |
Coinone | XTZ/KRW | $ 0.655767 | $ 7.11K | |
Exmo | XTZ/USD | $ 0.675771 | $ 6.86K | |
Hitbtc | XTZ/BTC | $ 0.666281 | $ 6.20K | |
Bitkub | XTZ/THB | $ 0.664657 | $ 2.66K | |
WhiteBit | XTZ/BTC | $ 0.663992 | $ 1.18K | |
Exmo | XTZ/BTC | $ 0.660558 | $ 1.06K | |
UPbit | XTZ/BTC | $ 0.662193 | $ 662.00 | |
Kucoin | XTZ/BTC | $ 0.665463 | $ 650.00 | |
Korbit | XTZ/KRW | $ 0.659827 | $ 352.00 | |
CEX.IO | XTZ/EUR | $ 0.630199 | $ 318.00 | |
CEX.IO | XTZ/USD | $ 0.660893 | $ 126.00 | |
Latoken | XTZ/BTC | $ 0.681814 | $ 79.00 | |
CEX.IO | XTZ/GBP | $ 0.560358 | $ 56.00 | |
Latoken | XTZ/USDT | $ 0.676456 | $ 53.00 | |
Poloniex | XTZ/USDT | $ 0.665418 | $ 35.00 | |
NovaDAX | XTZ/BRL | $ 0.674335 | $ 8.00 | |
Kraken | XTZ/AUD | $ 1.48 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.711244 | $ 0.00 | |
Kraken | XTZ/CAD | $ 19.72 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.49 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.50 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 11.99 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.24 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.03 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.24 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 14.67 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 1.79 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.13 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.05 | $ 0.00 | |
BigONE | XTZ/BTC | $ 6.30 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.42 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 2.56 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.51 | $ 0.00 | |
Bitbns | XTZ/INR | $ 0.984458 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.34 | $ 0.00 | |
BitForex | XTZ/BTC | $ 1.74 | $ 0.00 | |
BitForex | XTZ/ETH | $ 11.38 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 5.95 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 6.21 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 26.34 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 4.82 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.05 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.19 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.739351 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 27.29 | $ 0.00 | |
Huobi | XTZ/BTC | $ 2.89 | $ 0.00 | |
Huobi | XTZ/ETH | $ 2.93 | $ 0.00 | |
Totale / Media | XTZ/USD | $ 0.665351 | $ 25.25M |
Il prezzo del Tezos oggi è di $ 0.665351 USD con un volume di scambi nelle 24 ore di $ 25.25M milioni di USD. Tezos (XTZ) è cresciuto dell' 4.08% nelle ultime 24 ore.
10. Mar 2025 | Bailey S. | 10. Mar 2025 | Bakshi A. |
FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement | OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation |
10. Mar 2025 | Laurent C. | 10. Mar 2025 | Bailey S. |
Bitcoin Drops to $80K as Sunday Selloff Hits Crypto Again | Strategy Plans $21B STRK Stock Sale for Bitcoin Expansion |
08. Mar 2025 | Laurent C. | 07. Mar 2025 | Laurent C. |
Trump’s White House Crypto Summit: A Turning Point for Digital Assets in America | Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. | 06. Mar 2025 | Bakshi A. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy | Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
10. Mar 2025 | Bailey S. |
FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement |
10. Mar 2025 | Bakshi A. |
OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation |
10. Mar 2025 | Laurent C. |
Bitcoin Drops to $80K as Sunday Selloff Hits Crypto Again |
10. Mar 2025 | Bailey S. |
Strategy Plans $21B STRK Stock Sale for Bitcoin Expansion |
08. Mar 2025 | Laurent C. |
Trump’s White House Crypto Summit: A Turning Point for Digital Assets in America |
07. Mar 2025 | Laurent C. |
Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy |
06. Mar 2025 | Bakshi A. |
Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 11 March 2025 | Dropee Question of the Day 11 March 2025 |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Piggy Bank Daily Combo 11 March 2025 | Bums Lottery Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. | 10. Mar 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 11 March 2025 | Hrum Quote of the Day 10 March 2025 |
11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Dropee Question of the Day 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Piggy Bank Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Bums Lottery Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 11 March 2025 |
10. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 10 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.