最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.02 | -4.13 % | $ 1.12 | $ 1.01 | $ 170.89M | 737.88M | $ 750.08M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.02 | $ 36.57M | |
UPbit | XTZ/KRW | $ 1.02 | $ 30.62M | |
WhiteBit | XTZ/USDT | $ 1.02 | $ 16.09M | |
Coinbase Pro | XTZ/USD | $ 1.02 | $ 15.29M | |
OKEX | XTZ/USDT | $ 1.02 | $ 13.54M | |
Bybit | XTZ/USDT | $ 1.02 | $ 11.51M | |
DigiFinex | XTZ/USDT | $ 1.02 | $ 8.75M | |
Bibox | XTZ/USDT | $ 1.02 | $ 6.79M | |
Bitget | XTZ/USDT | $ 1.02 | $ 6.32M | |
BTCTurk | XTZ/TRY | $ 1.02 | $ 4.06M | |
Bithumb | XTZ/KRW | $ 1.02 | $ 2.72M | |
Paribu | XTZ/TRY | $ 1.02 | $ 2.47M | |
Binance | XTZ/BTC | $ 1.02 | $ 2.20M | |
Kraken | XTZ/USD | $ 1.02 | $ 2.01M | |
<< すべて表示する >> | ||||
BTSE | XTZ/USD | $ 1.02 | $ 1.68M | |
Kucoin | XTZ/USDT | $ 1.02 | $ 1.44M | |
Gate.io | XTZ/USDT | $ 1.02 | $ 1.24M | |
MEXC | XTZ/USDT | $ 1.02 | $ 1.22M | |
Hitbtc | XTZ/USDT | $ 1.02 | $ 1.18M | |
Latoken | XTZ/USDT | $ 1.02 | $ 661.47K | |
Kraken | XTZ/EUR | $ 1.02 | $ 608.11K | |
Bitvavo | XTZ/EUR | $ 1.02 | $ 577.49K | |
CoinEx | XTZ/USDT | $ 1.02 | $ 457.22K | |
Coinbase Pro | XTZ/BTC | $ 1.01 | $ 373.31K | |
BitMart | XTZ/USDT | $ 1.02 | $ 365.59K | |
WhiteBit | XTZ/BTC | $ 1.01 | $ 355.45K | |
Latoken | XTZ/BTC | $ 1.02 | $ 303.80K | |
Crypto.com | XTZ/USDT | $ 1.02 | $ 235.63K | |
BTSE | XTZ/USDC | $ 1.02 | $ 232.49K | |
Bitfinex | XTZ/USD | $ 1.02 | $ 219.13K | |
Crypto.com | XTZ/USD | $ 1.02 | $ 124.04K | |
Kraken | XTZ/USDT | $ 1.02 | $ 117.29K | |
BigONE | XTZ/USDT | $ 1.02 | $ 98.67K | |
Coinbase Pro | XTZ/GBP | $ 1.01 | $ 77.70K | |
Coinone | XTZ/KRW | $ 1.01 | $ 76.99K | |
Gemini | XTZ/USD | $ 1.01 | $ 76.56K | |
Coinbase Pro | XTZ/EUR | $ 1.02 | $ 53.54K | |
Bitkub | XTZ/THB | $ 1.01 | $ 40.23K | |
Bitfinex | XTZ/BTC | $ 1.02 | $ 38.79K | |
Exmo | XTZ/USD | $ 1.04 | $ 38.70K | |
Kucoin | XTZ/BTC | $ 1.02 | $ 31.11K | |
UPbit | XTZ/BTC | $ 1.01 | $ 8.89K | |
CoinEx | XTZ/BTC | $ 1.02 | $ 7.37K | |
Korbit | XTZ/KRW | $ 1.02 | $ 6.87K | |
Exmo | XTZ/BTC | $ 1.03 | $ 3.45K | |
Gate.io | XTZ/BTC | $ 1.02 | $ 1.72K | |
Poloniex | XTZ/USDT | $ 1.02 | $ 597.00 | |
CEX.IO | XTZ/EUR | $ 1.16 | $ 585.00 | |
CEX.IO | XTZ/USD | $ 1.13 | $ 216.00 | |
NovaDAX | XTZ/BRL | $ 1.01 | $ 214.00 | |
CEX.IO | XTZ/GBP | $ 1.24 | $ 125.00 | |
Hitbtc | XTZ/BTC | $ 1.07 | $ 27.00 | |
Hitbtc | XTZ/ETH | $ 35.44 | $ 3.00 | |
Gate.io | XTZ/ETH | $ 1.03 | $ 0.00 | |
BigONE | XTZ/BTC | $ 7.55 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.90 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.06 | $ 0.00 | |
Binance.US | XTZ/USD | $ 3.00 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.13 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.08 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.64 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.12 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.44 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.56 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.78 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.46 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.47 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.51 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.77 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.852189 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.63 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.79 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.80 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.36 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.68 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.43 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.69 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.58 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.14 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.36 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.25 | $ 0.00 | |
合計 / 平均 | XTZ/USD | $ 1.02 | $ 170.89M |
今日のTezosの価格は $1.02 USD、24時間の取引量は$170.89M USD。Tezos (XTZ)は過去24時間で-4.13%減少ています。
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 | HoldCoin Hold Box Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
HoldCoin Hold Box Daily Combo 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.