最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.37 | +0.05 % | $ 1.39 | $ 1.35 | $ 37.89M | 737.88M | $ 1.00B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.37 | $ 12.87M | |
Bibox | XTZ/USDT | $ 1.37 | $ 4.70M | |
Coinbase Pro | XTZ/USD | $ 1.37 | $ 3.41M | |
Bybit | XTZ/USDT | $ 1.37 | $ 2.96M | |
DigiFinex | XTZ/USDT | $ 1.37 | $ 2.31M | |
UPbit | XTZ/KRW | $ 1.37 | $ 2.01M | |
Bitget | XTZ/USDT | $ 1.37 | $ 1.65M | |
OKEX | XTZ/USDT | $ 1.37 | $ 1.34M | |
WhiteBit | XTZ/USDT | $ 1.37 | $ 1.05M | |
Kraken | XTZ/USD | $ 1.37 | $ 872.82K | |
Bithumb | XTZ/KRW | $ 1.37 | $ 741.00K | |
Gate.io | XTZ/USDT | $ 1.37 | $ 566.97K | |
Binance | XTZ/BTC | $ 1.37 | $ 492.70K | |
MEXC | XTZ/USDT | $ 1.37 | $ 345.88K | |
<< すべて表示する >> | ||||
Hitbtc | XTZ/USDT | $ 1.37 | $ 307.39K | |
Kraken | XTZ/EUR | $ 1.37 | $ 259.44K | |
Latoken | XTZ/USDT | $ 1.37 | $ 242.68K | |
BTCTurk | XTZ/TRY | $ 1.37 | $ 231.29K | |
BitMart | XTZ/USDT | $ 1.37 | $ 198.43K | |
Kucoin | XTZ/USDT | $ 1.37 | $ 176.17K | |
BTSE | XTZ/USD | $ 1.37 | $ 150.66K | |
Crypto.com | XTZ/USDT | $ 1.37 | $ 128.66K | |
CoinEx | XTZ/USDT | $ 1.37 | $ 122.33K | |
Bitfinex | XTZ/USD | $ 1.37 | $ 110.17K | |
Kraken | XTZ/USDT | $ 1.37 | $ 89.18K | |
Coinbase Pro | XTZ/GBP | $ 1.38 | $ 77.00K | |
Latoken | XTZ/BTC | $ 1.37 | $ 70.15K | |
Bitvavo | XTZ/EUR | $ 1.35 | $ 67.80K | |
BigONE | XTZ/USDT | $ 1.37 | $ 59.22K | |
Coinbase Pro | XTZ/BTC | $ 1.37 | $ 50.41K | |
Coinbase Pro | XTZ/EUR | $ 1.38 | $ 40.70K | |
Paribu | XTZ/TRY | $ 1.36 | $ 33.12K | |
Crypto.com | XTZ/USD | $ 1.37 | $ 31.82K | |
Coinone | XTZ/KRW | $ 1.38 | $ 29.16K | |
WhiteBit | XTZ/BTC | $ 1.37 | $ 15.50K | |
Bitkub | XTZ/THB | $ 1.37 | $ 13.36K | |
BTSE | XTZ/USDC | $ 1.37 | $ 13.07K | |
Exmo | XTZ/USD | $ 1.35 | $ 12.36K | |
Korbit | XTZ/KRW | $ 1.38 | $ 5.06K | |
Gemini | XTZ/USD | $ 1.36 | $ 2.99K | |
CoinEx | XTZ/BTC | $ 1.38 | $ 2.73K | |
Kucoin | XTZ/BTC | $ 1.37 | $ 2.42K | |
Exmo | XTZ/BTC | $ 1.37 | $ 1.06K | |
Hitbtc | XTZ/BTC | $ 1.38 | $ 730.00 | |
CEX.IO | XTZ/EUR | $ 1.40 | $ 708.00 | |
UPbit | XTZ/BTC | $ 1.38 | $ 495.00 | |
CEX.IO | XTZ/USD | $ 1.79 | $ 342.00 | |
CEX.IO | XTZ/GBP | $ 1.73 | $ 174.00 | |
Poloniex | XTZ/USDT | $ 1.37 | $ 137.00 | |
NovaDAX | XTZ/BRL | $ 1.36 | $ 15.00 | |
BigONE | XTZ/BTC | $ 7.46 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.87 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.03 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.97 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.80 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.59 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.06 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.49 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.05 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.35 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.21 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.72 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.43 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.38 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.37 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 38.85 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.43 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.47 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.75 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.842776 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.37 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.77 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.78 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.21 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.65 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.41 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.66 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.38 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.12 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.34 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.24 | $ 0.00 | |
合計 / 平均 | XTZ/USD | $ 1.37 | $ 37.89M |
今日のTezosの価格は $1.37 USD、24時間の取引量は$37.89M USD。Tezos (XTZ)は過去24時間で0.05%増加しています。
02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. | 26. Dec 2024 | Laurent C. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 | Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows | OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 | Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 | Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 | Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 | Bums Daily Video Codes 2 January 2025 |
03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Bums Daily Video Codes 2 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.