BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 4.73K | $ 97,976 | $ 463.95M | |
| Tether | USDT/USD | 0.000010 | 3.52K | $ 0.999258 | $ 344.63M | |
| Bitcoin | BTC/EUR | 1.00 | 2.24K | € 92,950 | $ 219.52M | |
| Tether | USDT/EUR | 0.000010 | 2.18K | $ 0.999774 | $ 213.91M | |
| Solana | SOL/USD | 0.002467 | 983.17 | $ 241.45 | $ 96.23M | |
| Usd coin | USDC/USD | 0.000010 | 715.34 | $ 0.999038 | $ 70.01M | |
| Bitcoin | BTC/USDT | 1.00 | 648.27 | $ 97,931 | $ 63.45M | |
| Ripple | XRP/USD | 0.000011 | 635.11 | $ 1.11 | $ 62.16M | |
| Ethereum | ETH/USD | 0.032056 | 522.24 | $ 3,137.71 | $ 51.11M | |
| Usd coin | USDC/EUR | 0.000010 | 450.24 | $ 0.999564 | $ 44.06M | |
| Ethereum | ETH/EUR | 0.032088 | 273.32 | $ 3,140.85 | $ 26.75M | |
| Usd coin | USDC/USDT | 0.000010 | 266.55 | $ 0.999301 | $ 26.08M | |
| Ethereum | ETH/BTC | 0.032060 | 251.24 | $ 3,138.09 | $ 24.59M | |
| Cardano | ADA/USD | 0.000008 | 221.89 | $ 0.789090 | $ 21.71M | |
| Sui | SUI/USD | 0.000035 | 203.84 | $ 3.43 | $ 19.95M | |
| Pepe | PEPE/USD | 0.000000 | 194.51 | $ 0.000019 | $ 19.03M | |
| Bitcoin | BTC/GBP | 1.00 | 173.00 | £ 77,436 | $ 16.93M | |
| Tether | USDT/GBP | 0.000010 | 169.54 | $ 0.999722 | $ 16.59M | |
| Ripple | XRP/EUR | 0.000011 | 159.47 | $ 1.11 | $ 15.60M | |
| Bonk | BONK/USD | 0.000000 | 137.64 | $ 0.000051 | $ 13.47M | |
| Solana | SOL/EUR | 0.002468 | 137.35 | $ 241.54 | $ 13.44M | |
| Stellarlumens | XLM/USD | 0.000002 | 113.98 | $ 0.236566 | $ 11.15M | |
| Tether | USDT/CHF | 0.000010 | 101.30 | $ 1.00 | $ 9.91M | |
| Solana | SOL/BTC | 0.002468 | 100.79 | $ 241.61 | $ 9.86M | |
| Bitcoin | BTC/CHF | 1.00 | 97.01 | CHF 86,091 | $ 9.49M | |
| Solana | SOL/ETH | 0.002467 | 92.17 | $ 241.51 | $ 9.02M | |
| Bitcoincash | BCH/USD | 0.005329 | 90.12 | $ 521.60 | $ 8.82M | |
| Cardano | ADA/EUR | 0.000008 | 83.28 | $ 0.788741 | $ 8.15M | |
| Dogwifhat | WIF/USD | 0.000032 | 80.83 | $ 3.12 | $ 7.91M | |
| Ethereum | ETH/USDT | 0.032061 | 77.84 | $ 3,138.18 | $ 7.61M | |
| Avalanche | AVAX/USD | 0.000347 | 67.48 | $ 33.93 | $ 6.60M | |
| Bitcoin | BTC/CAD | 1.00 | 55.01 | $ 136,491 | $ 5.38M | |
| Ripple | XRP/USDT | 0.000011 | 53.90 | $ 1.11 | $ 5.27M | |
| Solana | SOL/USDT | 0.002466 | 53.39 | $ 241.35 | $ 5.22M | |
| NEAR Protocol | NEAR/USD | 0.000056 | 52.63 | $ 5.44 | $ 5.15M | |
| Litecoin | LTC/USD | 0.000915 | 51.26 | $ 89.55 | $ 5.01M | |
| Usd coin | USDC/GBP | 0.000010 | 49.27 | $ 0.999342 | $ 4.82M | |
| BitTensor | TAO/USD | 0.004778 | 44.25 | $ 467.69 | $ 4.33M | |
| Tether | USDT/AUD | 0.000010 | 42.22 | $ 0.999483 | $ 4.13M | |
| Ripple | XRP/BTC | 0.000011 | 39.28 | $ 1.11 | $ 3.84M | |
| Cardano | ADA/BTC | 0.000008 | 34.88 | $ 0.788928 | $ 3.41M | |
| Polkadot | DOT/USD | 0.000058 | 34.60 | $ 5.71 | $ 3.38M | |
| Chainlink | LINK/USD | 0.000148 | 33.75 | $ 14.51 | $ 3.30M | |
| Solana | SOL/GBP | 0.002463 | 33.17 | $ 241.13 | $ 3.24M | |
| Curve DAO Token | CRV/USD | 0.000004 | 32.42 | $ 0.374639 | $ 3.17M | |
| Cardano | ADA/USDT | 0.000008 | 32.06 | $ 0.788396 | $ 3.13M | |
| SHIBA INU | SHIB/USD | 0.000000 | 31.95 | $ 0.000024 | $ 3.12M | |
| Stellarlumens | XLM/EUR | 0.000002 | 31.42 | $ 0.237167 | $ 3.07M | |
| Ripple | XRP/GBP | 0.000011 | 31.07 | $ 1.11 | $ 3.04M | |
| Pepe | PEPE/EUR | 0.000000 | 29.20 | $ 0.000019 | $ 2.85M | |
| Gala | GALA/USD | 0.000000 | 28.68 | $ 0.027773 | $ 2.80M | |
| Filecoin | FIL/USD | 0.000046 | 28.49 | $ 4.51 | $ 2.78M | |
| Injective Protocol | INJ/USD | 0.000239 | 28.39 | $ 23.36 | $ 2.77M | |
| Sei | SEI/USD | 0.000005 | 28.12 | $ 0.461575 | $ 2.75M | |
| Monero | XMR/USDT | 0.001658 | 27.39 | $ 162.29 | $ 2.68M | |
| Tether | USDT/CAD | 0.000010 | 26.22 | $ 0.999964 | $ 2.56M | |
| Bitcoin | BTC/AUD | 1.00 | 25.96 | $ 149,925 | $ 2.54M | |
| Sui | SUI/EUR | 0.000035 | 23.71 | $ 3.43 | $ 2.32M | |
| Floki Inu | FLOKI/USD | 0.000000 | 22.72 | $ 0.000253 | $ 2.22M | |
| Aptos | APT/USD | 0.000119 | 22.67 | $ 11.62 | $ 2.21M | |
| Algorand | ALGO/USD | 0.000002 | 22.58 | $ 0.206561 | $ 2.20M | |
| Fetchai | FET/USD | 0.000012 | 22.40 | $ 1.22 | $ 2.19M | |
| Fantom | FTM/USD | 0.000007 | 22.18 | $ 0.668856 | $ 2.17M | |
| Polkadot | DOT/USDT | 0.000058 | 22.07 | $ 5.70 | $ 2.16M | |
| Kaspa | KAS/USD | 0.000002 | 21.81 | $ 0.152713 | $ 2.13M | |
| Tezos | XTZ/USD | 0.000010 | 20.75 | $ 1.02 | $ 2.03M | |
| Celestia | TIA/USD | 0.000051 | 20.46 | $ 4.97 | $ 2.00M | |
| Litecoin | LTC/EUR | 0.000916 | 20.39 | $ 89.66 | $ 1.99M | |
| Bitcoincash | BCH/EUR | 0.005336 | 19.55 | $ 522.32 | $ 1.91M | |
| Stacks | STX/USD | 0.000020 | 18.17 | $ 1.93 | $ 1.77M | |
| Ethereum | ETH/GBP | 0.032075 | 18.15 | $ 3,139.56 | $ 1.77M | |
| Usd coin | USDC/CHF | 0.000010 | 17.36 | $ 1.00 | $ 1.69M | |
| Akash | AKT/USD | 0.000038 | 17.34 | $ 3.71 | $ 1.69M | |
| Wrappedbitcoin | WBTC/BTC | 0.994490 | 17.21 | $ 97,342 | $ 1.68M | |
| Chainlink | LINK/USDT | 0.000148 | 16.52 | $ 14.52 | $ 1.61M | |
| Thorchain | RUNE/USD | 0.000053 | 16.23 | $ 5.19 | $ 1.58M | |
| Usd coin | USDC/CAD | 0.000010 | 13.01 | $ 0.999821 | $ 1.27M | |
| Monero | XMR/USD | 0.001658 | 12.92 | $ 162.30 | $ 1.26M | |
| Aave | AAVE/USD | 0.001616 | 12.90 | $ 158.20 | $ 1.26M | |
| Tron | TRX/USD | 0.000002 | 12.33 | $ 0.198679 | $ 1.20M | |
| Polkadot | DOT/EUR | 0.000058 | 12.13 | $ 5.71 | $ 1.18M | |
| Litecoin | LTC/USDT | 0.000914 | 11.31 | $ 89.47 | $ 1.10M | |
| Usd coin | USDC/AUD | 0.000010 | 10.70 | $ 0.999679 | $ 1.04M | |
| Ethereum | ETH/CAD | 0.032087 | 10.67 | $ 3,140.75 | $ 1.04M | |
| Chainlink | LINK/EUR | 0.000148 | 10.67 | $ 14.53 | $ 1.04M | |
| PayPal USD | PYUSD/USD | 0.000010 | 10.61 | $ 0.999038 | $ 1.03M | |
| Internet Computer | ICP/USD | 0.000091 | 10.15 | $ 8.94 | $ 993.74K | |
| Algorand | ALGO/BTC | 0.000002 | 10.09 | $ 0.207509 | $ 987.75K | |
| The Graph | GRT/USD | 0.000002 | 9.82 | $ 0.212425 | $ 961.42K | |
| PONKE | PONKE/USD | 0.000007 | 9.77 | $ 0.636297 | $ 955.87K | |
| Jupiter | JUP/USD | 0.000011 | 9.61 | $ 1.06 | $ 940.68K | |
| Monero | XMR/BTC | 0.001661 | 9.57 | $ 162.58 | $ 937.04K | |
| Mirror Protocol | MIR/USD | 0.000000 | 9.39 | $ 0.029971 | $ 919.10K | |
| Dogwifhat | WIF/EUR | 0.000032 | 9.38 | $ 3.12 | $ 918.42K | |
| Ethereum | ETH/CHF | 0.032133 | 9.16 | $ 3,145.28 | $ 896.28K | |
| Turbo | TURBO/USD | 0.000000 | 8.65 | $ 0.007668 | $ 846.68K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 8.57 | $ 0.000024 | $ 839.16K | |
| Ondo | ONDO/USD | 0.000010 | 8.42 | $ 0.969656 | $ 824.04K | |
| Arbitrum | ARB/USD | 0.000007 | 8.31 | $ 0.694531 | $ 813.63K | |
| Cardano | ADA/GBP | 0.000008 | 7.92 | $ 0.787643 | $ 775.12K | |
| Uniswap | UNI/USD | 0.000090 | 7.89 | $ 8.78 | $ 771.94K | |
| Avalanche | AVAX/USDT | 0.000347 | 7.79 | $ 33.93 | $ 762.85K | |
| Bitcoincash | BCH/BTC | 0.005330 | 7.72 | $ 521.71 | $ 755.19K | |
| Cosmos | ATOM/USD | 0.000063 | 7.64 | $ 6.13 | $ 747.65K | |
| Raydium | RAY/USD | 0.000058 | 7.21 | $ 5.63 | $ 705.69K | |
| Litecoin | LTC/BTC | 0.000916 | 7.20 | $ 89.66 | $ 704.84K | |
| Algorand | ALGO/EUR | 0.000002 | 7.09 | $ 0.206463 | $ 694.11K | |
| Paxgold | PAXG/USD | 0.027396 | 6.94 | $ 2,681.59 | $ 679.75K | |
| Secret | SCRT/USD | 0.000004 | 6.88 | $ 0.344868 | $ 673.53K | |
| Avalanche | AVAX/EUR | 0.000347 | 6.87 | $ 33.94 | $ 672.80K | |
| Tron | TRX/EUR | 0.000002 | 6.83 | $ 0.198740 | $ 668.10K | |
| The Graph | GRT/EUR | 0.000002 | 6.82 | $ 0.213002 | $ 667.52K | |
| Dai | DAI/USD | 0.000010 | 6.82 | $ 0.999657 | $ 667.28K | |
| cat in a dogs world | MEW/USD | 0.000000 | 6.71 | $ 0.009898 | $ 656.30K | |
| Cardano | ADA/ETH | 0.000008 | 6.57 | $ 0.787975 | $ 642.81K | |
| Celestia | TIA/EUR | 0.000051 | 6.44 | $ 4.99 | $ 629.97K | |
| Gala | GALA/EUR | 0.000000 | 6.20 | $ 0.027380 | $ 607.25K | |
| Stellarlumens | XLM/BTC | 0.000002 | 6.05 | $ 0.236874 | $ 591.97K | |
| Tezos | XTZ/EUR | 0.000010 | 6.00 | $ 1.02 | $ 587.29K | |
| Flare Network | FLR/USD | 0.000000 | 5.97 | $ 0.019811 | $ 584.03K | |
| Ripple | XRP/ETH | 0.000011 | 5.80 | $ 1.11 | $ 567.78K | |
| Immutable X | IMX/USD | 0.000013 | 5.70 | $ 1.28 | $ 558.20K | |
| Chainlink | LINK/BTC | 0.000148 | 5.66 | $ 14.47 | $ 554.17K | |
| Fantom | FTM/EUR | 0.000007 | 5.63 | $ 0.668166 | $ 550.89K | |
| Aave | AAVE/EUR | 0.001615 | 5.29 | $ 158.09 | $ 517.63K | |
| Paxgold | PAXG/BTC | 0.027411 | 5.13 | $ 2,683.04 | $ 501.93K | |
| Uniswap | UNI/EUR | 0.000090 | 4.98 | $ 8.79 | $ 487.38K | |
| Compound | COMP/USD | 0.000549 | 4.88 | $ 53.78 | $ 478.15K | |
| Gari Network | GARI/USD | 0.000000 | 4.81 | $ 0.010790 | $ 470.76K | |
| Lido DAO Token | LDO/USD | 0.000011 | 4.72 | $ 1.12 | $ 461.90K | |
| Internet Computer | ICP/EUR | 0.000091 | 4.63 | $ 8.95 | $ 452.79K | |
| Bitcoincash | BCH/USDT | 0.005331 | 4.52 | $ 521.79 | $ 442.44K | |
| Jito | JTO/USD | 0.000029 | 4.37 | $ 2.83 | $ 427.60K | |
| Fetchai | FET/EUR | 0.000012 | 4.35 | $ 1.21 | $ 425.43K | |
| Ethereumclassic | ETC/USD | 0.000272 | 4.31 | $ 26.60 | $ 421.61K | |
| Sei | SEI/EUR | 0.000005 | 4.26 | $ 0.460292 | $ 416.90K | |
| Curve DAO Token | CRV/EUR | 0.000004 | 4.22 | $ 0.373836 | $ 413.50K | |
| BitTensor | TAO/EUR | 0.004782 | 4.21 | $ 468.05 | $ 412.53K | |
| Dai | DAI/EUR | 0.000010 | 4.11 | $ 1.00 | $ 402.76K | |
| PONKE | PONKE/EUR | 0.000007 | 4.09 | $ 0.637248 | $ 400.33K | |
| SuperFarm | SUPER/USD | 0.000013 | 4.09 | $ 1.23 | $ 400.27K | |
| Arkham | ARKM/USD | 0.000020 | 4.08 | $ 1.97 | $ 399.48K | |
| Optimism | OP/USD | 0.000017 | 4.07 | $ 1.68 | $ 397.89K | |
| Pyth Network | PYTH/USD | 0.000004 | 3.98 | $ 0.397187 | $ 389.51K | |
| Maker | MKR/USD | 0.015749 | 3.95 | $ 1,541.52 | $ 387.03K | |
| Wootrade | WOO/USD | 0.000002 | 3.74 | $ 0.211796 | $ 366.44K | |
| Songbird | SGB/USD | 0.000000 | 3.58 | $ 0.008622 | $ 350.83K | |
| Ripple | XRP/CAD | 0.000011 | 3.56 | $ 1.11 | $ 348.41K | |
| Ethereum | ETH/AUD | 0.032079 | 3.55 | $ 3,139.96 | $ 347.84K | |
| Kusama | KSM/USD | 0.000207 | 3.54 | $ 20.27 | $ 346.27K | |
| Injective Protocol | INJ/EUR | 0.000238 | 3.52 | $ 23.34 | $ 344.20K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 3.51 | $ 0.000024 | $ 343.28K | |
| Pendle | PENDLE/USD | 0.000050 | 3.43 | $ 4.87 | $ 335.27K | |
| Cardano | ADA/AUD | 0.000008 | 3.33 | $ 0.787084 | $ 325.53K | |
| Tron | TRX/BTC | 0.000002 | 3.30 | $ 0.199082 | $ 323.26K | |
| Dash | DASH/USD | 0.000290 | 3.25 | $ 28.38 | $ 318.54K | |
| Raydium | RAY/EUR | 0.000058 | 3.24 | $ 5.65 | $ 317.06K | |
| Stellarlumens | XLM/GBP | 0.000002 | 3.03 | $ 0.237170 | $ 296.91K | |
| Ethereumclassic | ETC/EUR | 0.000271 | 3.03 | $ 26.54 | $ 296.77K | |
| Apecoin | APE/USD | 0.000011 | 2.97 | $ 1.12 | $ 291.17K | |
| Jasmy | JASMY/USD | 0.000000 | 2.95 | $ 0.019581 | $ 288.96K | |
| Siacoin | SC/USD | 0.000000 | 2.93 | $ 0.005884 | $ 287.17K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 2.86 | $ 0.030012 | $ 280.01K | |
| Siacoin | SC/BTC | 0.000000 | 2.85 | $ 0.005902 | $ 278.96K | |
| Zetachain | ZETA/USD | 0.000007 | 2.82 | $ 0.637586 | $ 276.50K | |
| Polkadot | DOT/BTC | 0.000058 | 2.76 | $ 5.70 | $ 270.11K | |
| Algorand | ALGO/USDT | 0.000002 | 2.74 | $ 0.206767 | $ 267.84K | |
| Kaspa | KAS/EUR | 0.000002 | 2.69 | $ 0.152283 | $ 262.91K | |
| Nos | NOS/USD | 0.000031 | 2.51 | $ 3.07 | $ 245.89K | |
| Mina Protocol | MINA/USD | 0.000006 | 2.51 | $ 0.633390 | $ 245.71K | |
| Aptos | APT/EUR | 0.000119 | 2.45 | $ 11.60 | $ 240.17K | |
| Ripple | XRP/AUD | 0.000011 | 2.45 | $ 1.11 | $ 239.50K | |
| Floki Inu | FLOKI/EUR | 0.000000 | 2.43 | $ 0.000253 | $ 237.52K | |
| Quant | QNT/USD | 0.000889 | 2.40 | $ 87.02 | $ 234.53K | |
| Siacoin | SC/EUR | 0.000000 | 2.33 | $ 0.005897 | $ 228.37K | |
| Decentraland | MANA/EUR | 0.000004 | 2.27 | $ 0.392886 | $ 221.96K | |
| Lido DAO Token | LDO/EUR | 0.000011 | 2.14 | $ 1.12 | $ 209.50K | |
| Maker | MKR/EUR | 0.015760 | 2.11 | $ 1,542.63 | $ 206.63K | |
| Elrond | EGLD/USD | 0.000302 | 2.08 | $ 29.56 | $ 203.33K | |
| Convex Finance | CVX/USD | 0.000025 | 2.04 | $ 2.44 | $ 200.14K | |
| Zcash | ZEC/USD | 0.000438 | 2.04 | $ 42.85 | $ 199.80K | |
| Ocean | OCEAN/USD | 0.000005 | 2.01 | $ 0.523895 | $ 196.64K | |
| Mango Markets | MNGO/USD | 0.000000 | 2.00 | $ 0.029771 | $ 195.64K | |
| Multichain | MULTI/USD | 0.000006 | 1.98 | $ 0.622401 | $ 193.68K | |
| Decentraland | MANA/USD | 0.000004 | 1.98 | $ 0.393211 | $ 193.48K | |
| Dai | DAI/USDT | 0.000010 | 1.97 | $ 0.999991 | $ 193.05K | |
| Quant | QNT/EUR | 0.000891 | 1.92 | $ 87.17 | $ 187.61K | |
| Litecoin | LTC/GBP | 0.000916 | 1.91 | $ 89.68 | $ 187.03K | |
| Litecoin | LTC/ETH | 0.000916 | 1.89 | $ 89.62 | $ 185.02K | |
| Sandbox | SAND/USD | 0.000003 | 1.88 | $ 0.337375 | $ 183.94K | |
| Stacks | STX/EUR | 0.000020 | 1.82 | $ 1.92 | $ 178.38K | |
| Cosmos | ATOM/EUR | 0.000063 | 1.80 | $ 6.13 | $ 176.40K | |
| StarkNet | STRK/USD | 0.000005 | 1.79 | $ 0.458119 | $ 175.30K | |
| Wrappedbitcoin | WBTC/USD | 0.984293 | 1.78 | $ 96,344 | $ 174.63K | |
| Enjin | ENJ/USD | 0.000002 | 1.78 | $ 0.188818 | $ 174.28K | |
| Arbitrum | ARB/EUR | 0.000007 | 1.77 | $ 0.695440 | $ 173.37K | |
| Flare Network | FLR/EUR | 0.000000 | 1.75 | $ 0.019755 | $ 171.50K | |
| Puffer | PUFFER/USD | 0.000003 | 1.68 | $ 0.266933 | $ 164.62K | |
| Synapse | SYN/USD | 0.000005 | 1.65 | $ 0.474743 | $ 161.99K | |
| cat in a dogs world | MEW/EUR | 0.000000 | 1.65 | $ 0.009784 | $ 161.90K | |
| Dash | DASH/EUR | 0.000289 | 1.64 | $ 28.33 | $ 160.44K | |
| Chainlink | LINK/GBP | 0.000148 | 1.62 | $ 14.50 | $ 158.83K | |
| Algorand | ALGO/GBP | 0.000002 | 1.58 | $ 0.207073 | $ 154.28K | |
| Eos | EOS/USD | 0.000007 | 1.56 | $ 0.640183 | $ 152.53K | |
| Elrond | EGLD/EUR | 0.000300 | 1.55 | $ 29.40 | $ 151.42K | |
| Filecoin | FIL/EUR | 0.000046 | 1.54 | $ 4.48 | $ 150.36K | |
| 0x | ZRX/USD | 0.000004 | 1.51 | $ 0.415600 | $ 148.05K | |
| Secret | SCRT/EUR | 0.000004 | 1.50 | $ 0.342876 | $ 146.84K | |
| Doland Tremp | TREMP/USD | 0.000001 | 1.49 | $ 0.092911 | $ 146.29K | |
| Thorchain | RUNE/EUR | 0.000053 | 1.44 | $ 5.19 | $ 141.24K | |
| Bitcoincash | BCH/GBP | 0.005337 | 1.42 | $ 522.39 | $ 139.40K | |
| Energywebtoken | EWT/USD | 0.000015 | 1.41 | $ 1.47 | $ 138.13K | |
| Cosmos | ATOM/BTC | 0.000063 | 1.38 | $ 6.14 | $ 134.63K | |
| Cosmos | ATOM/USDT | 0.000063 | 1.37 | $ 6.13 | $ 134.04K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 1.35 | $ 2.27 | $ 132.06K | |
| Chainlink | LINK/ETH | 0.000148 | 1.35 | $ 14.44 | $ 131.88K | |
| Origintrail | TRAC/USD | 0.000009 | 1.32 | $ 0.880952 | $ 128.87K | |
| Chiliz | CHZ/EUR | 0.000001 | 1.29 | $ 0.071503 | $ 126.64K | |
| Nano | NANO/USD | 0.000010 | 1.25 | $ 0.961799 | $ 122.67K | |
| Bitcoincash | BCH/AUD | 0.005312 | 1.23 | $ 519.99 | $ 120.69K | |
| Immutable X | IMX/EUR | 0.000013 | 1.23 | $ 1.28 | $ 119.99K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 1.23 | $ 1.67 | $ 119.94K | |
| Filecoin | FIL/BTC | 0.000046 | 1.22 | $ 4.45 | $ 119.00K | |
| Nos | NOS/EUR | 0.000031 | 1.21 | $ 3.04 | $ 118.08K | |
| Polkadot | DOT/GBP | 0.000058 | 1.19 | $ 5.67 | $ 116.77K | |
| Mina Protocol | MINA/EUR | 0.000006 | 1.19 | $ 0.629729 | $ 116.25K | |
| Tezos | XTZ/USDT | 0.000010 | 1.18 | $ 1.02 | $ 115.72K | |
| Akash | AKT/EUR | 0.000038 | 1.16 | $ 3.69 | $ 113.69K | |
| Yearn.finance | YFI/USD | 0.064536 | 1.14 | $ 6,316.92 | $ 111.70K | |
| Zcash | ZEC/EUR | 0.000435 | 1.14 | $ 42.58 | $ 111.59K | |
| Ondo | ONDO/EUR | 0.000010 | 1.13 | $ 0.971889 | $ 110.77K | |
| Ethena | ENA/USD | 0.000005 | 1.13 | $ 0.514205 | $ 110.57K | |
| Enjin | ENJ/EUR | 0.000002 | 1.12 | $ 0.191657 | $ 109.27K | |
| Paxgold | PAXG/EUR | 0.027380 | 1.11 | $ 2,679.98 | $ 108.25K | |
| Kusama | KSM/EUR | 0.000207 | 1.09 | $ 20.27 | $ 106.44K | |
| Bat | BAT/USD | 0.000002 | 1.08 | $ 0.205602 | $ 105.97K | |
| Moonbeam | GLMR/USD | 0.000002 | 1.08 | $ 0.210797 | $ 105.56K | |
| Moonriver | MOVR/USD | 0.000116 | 1.04 | $ 11.35 | $ 101.99K | |
| Eos | EOS/EUR | 0.000007 | 1.00 | $ 0.637522 | $ 97.92K | |
| dYdX | DYDX/USD | 0.000012 | 0.99 | $ 1.22 | $ 96.46K | |
| Wormhole | W/USD | 0.000002 | 0.98 | $ 0.218989 | $ 96.21K | |
| Wen | WEN/EUR | 0.000000 | 0.96 | $ 0.000150 | $ 94.17K | |
| Ethereum Name Service | ENS/USD | 0.000183 | 0.93 | $ 17.93 | $ 90.78K | |
| Compound | COMP/EUR | 0.000543 | 0.92 | $ 53.15 | $ 89.79K | |
| Mask Network | MASK/USD | 0.000029 | 0.91 | $ 2.83 | $ 88.88K | |
| Kava | KAVA/USD | 0.000005 | 0.90 | $ 0.450067 | $ 88.56K | |
| Ocean | OCEAN/EUR | 0.000005 | 0.89 | $ 0.518947 | $ 86.71K | |
| Phala.Network | PHA/USD | 0.000001 | 0.88 | $ 0.116688 | $ 85.97K | |
| Hashflow | HFT/USD | 0.000002 | 0.86 | $ 0.185421 | $ 83.76K | |
| Apecoin | APE/EUR | 0.000011 | 0.85 | $ 1.12 | $ 83.29K | |
| Sandbox | SAND/EUR | 0.000003 | 0.85 | $ 0.336663 | $ 82.79K | |
| Gnosis | GNO/USD | 0.002585 | 0.82 | $ 252.98 | $ 79.95K | |
| Jeo Boden | BODEN/USD | 0.000000 | 0.79 | $ 0.004096 | $ 77.25K | |
| Optimism | OP/EUR | 0.000017 | 0.79 | $ 1.69 | $ 77.08K | |
| Wrappedbitcoin | WBTC/EUR | 0.993531 | 0.76 | $ 97,249 | $ 74.80K | |
| Dymension | DYM/USD | 0.000015 | 0.75 | $ 1.45 | $ 73.79K | |
| Jupiter | JUP/EUR | 0.000011 | 0.75 | $ 1.06 | $ 72.94K | |
| Moonriver | MOVR/EUR | 0.000116 | 0.74 | $ 11.33 | $ 72.61K | |
| Monero | XMR/EUR | 0.001657 | 0.74 | $ 162.17 | $ 72.24K | |
| 0x | ZRX/EUR | 0.000004 | 0.73 | $ 0.414905 | $ 71.22K | |
| Flow (Dapper labs) | FLOW/USD | 0.000007 | 0.72 | $ 0.681344 | $ 70.59K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 0.68 | $ 3.30 | $ 67.02K | |
| Storj | STORJ/USD | 0.000005 | 0.68 | $ 0.484893 | $ 66.36K | |
| Acala | ACA/USD | 0.000001 | 0.67 | $ 0.082920 | $ 65.73K | |
| Livepeer | LPT/USD | 0.000102 | 0.67 | $ 10.01 | $ 65.31K | |
| Unifi Protocol DAO | UNFI/USD | 0.000007 | 0.66 | $ 0.719307 | $ 64.67K | |
| Marlin | POND/USD | 0.000000 | 0.64 | $ 0.016750 | $ 63.06K | |
| Gari Network | GARI/EUR | 0.000000 | 0.64 | $ 0.010952 | $ 62.19K | |
| The Graph | GRT/GBP | 0.000002 | 0.63 | $ 0.212104 | $ 61.47K | |
| Orca | ORCA/EUR | 0.000035 | 0.62 | $ 3.39 | $ 61.16K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.62 | $ 0.019682 | $ 60.83K | |
| Bonfida | FIDA/USD | 0.000002 | 0.61 | $ 0.200807 | $ 59.67K | |
| Covalent X Token | CXT/USD | 0.000001 | 0.60 | $ 0.064947 | $ 59.09K | |
| Convex Finance | CVX/EUR | 0.000025 | 0.60 | $ 2.42 | $ 58.89K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.59 | $ 0.011394 | $ 58.04K | |
| Origintrail | TRAC/EUR | 0.000009 | 0.59 | $ 0.879094 | $ 57.71K | |
| Yearn.finance | YFI/EUR | 0.064432 | 0.59 | $ 6,306.77 | $ 57.32K | |
| Chiliz | CHZ/USD | 0.000001 | 0.58 | $ 0.071831 | $ 57.16K | |
| Gmx | GMX/USD | 0.000289 | 0.58 | $ 28.30 | $ 56.30K | |
| Pendle | PENDLE/EUR | 0.000050 | 0.57 | $ 4.89 | $ 55.88K | |
| Songbird | SGB/EUR | 0.000000 | 0.57 | $ 0.008646 | $ 55.58K | |
| Apecoin | APE/USDT | 0.000011 | 0.55 | $ 1.12 | $ 54.30K | |
| Polkadot | DOT/ETH | 0.000058 | 0.55 | $ 5.66 | $ 53.87K | |
| Icon | ICX/USD | 0.000002 | 0.55 | $ 0.161345 | $ 53.36K | |
| Wen | WEN/USD | 0.000000 | 0.54 | $ 0.000151 | $ 52.99K | |
| Aave | AAVE/BTC | 0.001615 | 0.54 | $ 158.08 | $ 52.41K | |
| Qtum | QTUM/USD | 0.000032 | 0.53 | $ 3.13 | $ 52.26K | |
| Axie Infinity | AXS/USD | 0.000057 | 0.53 | $ 5.62 | $ 52.03K | |
| Zetachain | ZETA/EUR | 0.000006 | 0.53 | $ 0.633099 | $ 51.53K | |
| Decentraland | MANA/USDT | 0.000004 | 0.53 | $ 0.394163 | $ 51.42K | |
| Wootrade | WOO/EUR | 0.000002 | 0.52 | $ 0.214087 | $ 51.13K | |
| AetherV2 | ATH/USD | 0.000001 | 0.52 | $ 0.058084 | $ 50.77K | |
| The Graph | GRT/BTC | 0.000002 | 0.52 | $ 0.212404 | $ 50.58K | |
| Sushi | SUSHI/USD | 0.000007 | 0.52 | $ 0.730297 | $ 50.49K | |
| Kava | KAVA/EUR | 0.000005 | 0.51 | $ 0.448603 | $ 49.51K | |
| 1inch | 1INCH/USD | 0.000003 | 0.50 | $ 0.325686 | $ 49.28K | |
| Acala | ACA/EUR | 0.000001 | 0.50 | $ 0.084245 | $ 49.27K | |
| Maker | MKR/BTC | 0.015760 | 0.50 | $ 1,542.62 | $ 48.93K | |
| Arkham | ARKM/EUR | 0.000020 | 0.48 | $ 1.97 | $ 47.29K | |
| Saber | SBR/USD | 0.000000 | 0.48 | $ 0.001988 | $ 47.26K | |
| Uniswap | UNI/ETH | 0.000089 | 0.48 | $ 8.72 | $ 46.96K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.47 | $ 0.016184 | $ 46.26K | |
| Pyth Network | PYTH/EUR | 0.000004 | 0.45 | $ 0.396961 | $ 44.12K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.44 | $ 0.032708 | $ 43.47K | |
| Chainlink | LINK/AUD | 0.000148 | 0.44 | $ 14.51 | $ 43.18K | |
| KILT Protocol | KILT/USD | 0.000001 | 0.44 | $ 0.114889 | $ 42.63K | |
| Layerzero | ZRO/USD | 0.000035 | 0.44 | $ 3.41 | $ 42.58K | |
| Synthetixnetwork | SNX/BTC | 0.000017 | 0.43 | $ 1.68 | $ 42.51K | |
| Covalent X Token | CXT/EUR | 0.000001 | 0.43 | $ 0.065184 | $ 41.76K | |
| StarkNet | STRK/EUR | 0.000005 | 0.43 | $ 0.460376 | $ 41.65K | |
| Ankrnetwork | ANKR/EUR | 0.000000 | 0.43 | $ 0.032603 | $ 41.63K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.43 | $ 0.029380 | $ 41.61K | |
| Uniswap | UNI/BTC | 0.000090 | 0.42 | $ 8.79 | $ 41.49K | |
| Sushi | SUSHI/EUR | 0.000008 | 0.42 | $ 0.735035 | $ 41.21K | |
| API3 | API3/USD | 0.000018 | 0.42 | $ 1.73 | $ 40.79K | |
| TerraUSD | UST/USD | 0.000000 | 0.42 | $ 0.021999 | $ 40.65K | |
| Wormhole | W/EUR | 0.000002 | 0.42 | $ 0.222827 | $ 40.64K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.41 | $ 0.016217 | $ 40.49K | |
| Loopring | LRC/USD | 0.000002 | 0.41 | $ 0.170736 | $ 40.05K | |
| Lcx | LCX/USD | 0.000001 | 0.41 | $ 0.104489 | $ 39.85K | |
| Litecoin | LTC/AUD | 0.000916 | 0.41 | $ 89.63 | $ 39.64K | |
| Synthetixnetwork | SNX/EUR | 0.000017 | 0.40 | $ 1.67 | $ 39.00K | |
| Bitcoincash | BCH/ETH | 0.005341 | 0.38 | $ 522.81 | $ 37.66K | |
| Jito | JTO/EUR | 0.000029 | 0.38 | $ 2.83 | $ 37.14K | |
| Lisk | LSK/USD | 0.000010 | 0.38 | $ 0.990085 | $ 36.95K | |
| Nano | NANO/EUR | 0.000010 | 0.37 | $ 0.959810 | $ 36.49K | |
| Storj | STORJ/EUR | 0.000005 | 0.37 | $ 0.480195 | $ 35.81K | |
| Orca | ORCA/USD | 0.000034 | 0.37 | $ 3.37 | $ 35.78K | |
| Originprotocol | OGN/USD | 0.000001 | 0.36 | $ 0.099604 | $ 35.10K | |
| Cartesi | CTSI/USD | 0.000001 | 0.35 | $ 0.146459 | $ 33.87K | |
| SuperFarm | SUPER/EUR | 0.000013 | 0.35 | $ 1.23 | $ 33.81K | |
| SuperRare | RARE/USD | 0.000001 | 0.34 | $ 0.112891 | $ 33.48K | |
| Energywebtoken | EWT/EUR | 0.000015 | 0.34 | $ 1.46 | $ 33.31K | |
| Loopring | LRC/EUR | 0.000002 | 0.33 | $ 0.170490 | $ 32.76K | |
| Renzo | REZ/USD | 0.000000 | 0.33 | $ 0.034387 | $ 32.57K | |
| Biconomy | BICO/USD | 0.000003 | 0.33 | $ 0.268941 | $ 32.41K | |
| Multichain | MULTI/EUR | 0.000006 | 0.33 | $ 0.626570 | $ 32.13K | |
| Axie Infinity | AXS/EUR | 0.000057 | 0.32 | $ 5.60 | $ 31.76K | |
| Bobamask | BOBA/USD | 0.000002 | 0.31 | $ 0.190317 | $ 30.66K | |
| Melonport | MLN/USD | 0.000162 | 0.31 | $ 15.87 | $ 30.51K | |
| Algorand | ALGO/ETH | 0.000002 | 0.30 | $ 0.203976 | $ 29.76K | |
| Badger DAO | BADGER/USD | 0.000033 | 0.30 | $ 3.20 | $ 29.22K | |
| Bat | BAT/EUR | 0.000002 | 0.30 | $ 0.205947 | $ 29.09K | |
| Celernetwork | CELR/USD | 0.000000 | 0.29 | $ 0.014271 | $ 27.98K | |
| Moonbeam | GLMR/EUR | 0.000002 | 0.29 | $ 0.210612 | $ 27.91K | |
| TrueFi | TRU/USD | 0.000001 | 0.28 | $ 0.080992 | $ 27.87K | |
| Ethereum PoW | ETHW/EUR | 0.000033 | 0.28 | $ 3.26 | $ 27.87K | |
| Paxgold | PAXG/ETH | 0.027515 | 0.28 | $ 2,693.26 | $ 27.42K | |
| Eos | EOS/USDT | 0.000007 | 0.28 | $ 0.638081 | $ 27.01K | |
| Rarible | RARI/USD | 0.000017 | 0.28 | $ 1.69 | $ 26.94K | |
| Karura | KAR/USD | 0.000001 | 0.27 | $ 0.069933 | $ 26.76K | |
| TerraUSD | UST/EUR | 0.000000 | 0.27 | $ 0.021998 | $ 26.28K | |
| Radicle | RAD/USD | 0.000013 | 0.27 | $ 1.25 | $ 26.07K | |
| dYdX | DYDX/EUR | 0.000012 | 0.26 | $ 1.20 | $ 25.81K | |
| Serum | SRM/USD | 0.000000 | 0.26 | $ 0.029272 | $ 25.78K | |
| Bitcoin | BTC/JPY | 1.00 | 0.26 | ¥ 15,130,300 | $ 25.61K | |
| Filecoin | FIL/ETH | 0.000046 | 0.26 | $ 4.52 | $ 25.58K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000007 | 0.26 | $ 0.677117 | $ 25.17K | |
| KeeperDAO | ROOK/EUR | 0.000010 | 0.25 | $ 0.937222 | $ 24.93K | |
| Melonport | MLN/EUR | 0.000163 | 0.25 | $ 15.95 | $ 24.05K | |
| Orchid | OXT/USD | 0.000001 | 0.23 | $ 0.076057 | $ 22.80K | |
| Spell Token | SPELL/USD | 0.000000 | 0.23 | $ 0.000762 | $ 22.79K | |
| Rarible | RARI/EUR | 0.000017 | 0.23 | $ 1.68 | $ 22.72K | |
| Numeraire | NMR/USD | 0.000160 | 0.22 | $ 15.70 | $ 21.83K | |
| Balancer | BAL/USD | 0.000023 | 0.22 | $ 2.23 | $ 21.41K | |
| Iexec | RLC/USD | 0.000017 | 0.22 | $ 1.69 | $ 21.09K | |
| Ethereum Name Service | ENS/EUR | 0.000184 | 0.21 | $ 17.98 | $ 20.79K | |
| Blur | BLUR/USD | 0.000002 | 0.21 | $ 0.237671 | $ 20.66K | |
| Kintsugi | KINT/USD | 0.000006 | 0.21 | $ 0.562458 | $ 20.55K | |
| Yield Guild Games | YGG/USD | 0.000005 | 0.21 | $ 0.467550 | $ 20.18K | |
| Cosmos | ATOM/ETH | 0.000062 | 0.20 | $ 6.11 | $ 20.01K | |
| Kin | KIN/EUR | 0.000000 | 0.20 | $ 0.000011 | $ 19.96K | |
| Tron | TRX/ETH | 0.000002 | 0.20 | $ 0.198892 | $ 19.88K | |
| Aave | AAVE/GBP | 0.001612 | 0.19 | $ 157.80 | $ 19.06K | |
| Eigenlayer | EIGEN/EUR | 0.000023 | 0.19 | $ 2.27 | $ 18.93K | |
| Doland Tremp | TREMP/EUR | 0.000001 | 0.19 | $ 0.094775 | $ 18.63K | |
| Lcx | LCX/EUR | 0.000001 | 0.19 | $ 0.105169 | $ 18.57K | |
| Kin | KIN/USD | 0.000000 | 0.19 | $ 0.000011 | $ 18.57K | |
| Filecoin | FIL/GBP | 0.000046 | 0.19 | $ 4.47 | $ 18.37K | |
| Keep3rV1 | KP3R/USD | 0.000219 | 0.19 | $ 21.48 | $ 18.33K | |
| Originprotocol | OGN/EUR | 0.000001 | 0.19 | $ 0.098882 | $ 18.12K | |
| Sandbox | SAND/BTC | 0.000003 | 0.18 | $ 0.338671 | $ 18.05K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.18 | $ 0.002937 | $ 17.85K | |
| Decentraland | MANA/BTC | 0.000004 | 0.18 | $ 0.394464 | $ 17.26K | |
| Aave | AAVE/ETH | 0.001603 | 0.18 | $ 156.90 | $ 17.23K | |
| Bandprotocol | BAND/USD | 0.000013 | 0.18 | $ 1.25 | $ 17.14K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.17 | $ 0.001578 | $ 17.00K | |
| 1inch | 1INCH/EUR | 0.000003 | 0.17 | $ 0.319077 | $ 16.97K | |
| Selfkey | KEY/USD | 0.000000 | 0.17 | $ 0.003209 | $ 16.78K | |
| Star Atlas DAO | POLIS/USD | 0.000002 | 0.17 | $ 0.148857 | $ 16.77K | |
| Hashflow | HFT/EUR | 0.000002 | 0.17 | $ 0.185128 | $ 16.56K | |
| Ren | REN/EUR | 0.000000 | 0.17 | $ 0.038858 | $ 16.50K | |
| Cosmos | ATOM/GBP | 0.000063 | 0.17 | $ 6.13 | $ 16.47K | |
| Qtum | QTUM/EUR | 0.000032 | 0.17 | $ 3.13 | $ 16.22K | |
| Uma | UMA/USD | 0.000025 | 0.16 | $ 2.47 | $ 15.53K | |
| Synapse | SYN/EUR | 0.000005 | 0.16 | $ 0.487882 | $ 15.32K | |
| Livepeer | LPT/EUR | 0.000102 | 0.15 | $ 9.96 | $ 14.86K | |
| Ethena | ENA/EUR | 0.000005 | 0.14 | $ 0.513050 | $ 14.09K | |
| Karura | KAR/EUR | 0.000001 | 0.14 | $ 0.069502 | $ 13.59K | |
| Jeo Boden | BODEN/EUR | 0.000000 | 0.14 | $ 0.004002 | $ 13.54K | |
| Barnbridge | BOND/USD | 0.000015 | 0.14 | $ 1.45 | $ 13.53K | |
| STEPN | GMT/USD | 0.000002 | 0.14 | $ 0.160845 | $ 13.42K | |
| Threshold Network Token | T/USD | 0.000000 | 0.14 | $ 0.026305 | $ 13.30K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000008 | 0.13 | $ 0.737141 | $ 13.10K | |
| Ren | REN/USD | 0.000000 | 0.13 | $ 0.038563 | $ 13.07K | |
| OMG Network | OMG/USD | 0.000003 | 0.13 | $ 0.292264 | $ 12.96K | |
| Compound | COMP/BTC | 0.000547 | 0.13 | $ 53.54 | $ 12.82K | |
| Dent | DENT/USD | 0.000000 | 0.13 | $ 0.001075 | $ 12.47K | |
| Dymension | DYM/EUR | 0.000015 | 0.13 | $ 1.45 | $ 12.38K | |
| Mina Protocol | MINA/GBP | 0.000006 | 0.12 | $ 0.633279 | $ 11.72K | |
| Stargate Finance | STG/USD | 0.000003 | 0.12 | $ 0.307604 | $ 11.53K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 0.12 | $ 0.708318 | $ 11.50K | |
| Bluzelle | BLZ/EUR | 0.000001 | 0.12 | $ 0.117922 | $ 11.38K | |
| Saber | SBR/EUR | 0.000000 | 0.12 | $ 0.001959 | $ 11.30K | |
| Lisk | LSK/EUR | 0.000010 | 0.11 | $ 0.987415 | $ 11.24K | |
| Augur | REP/USD | 0.000009 | 0.11 | $ 0.840191 | $ 11.19K | |
| Puffer | PUFFER/EUR | 0.000003 | 0.11 | $ 0.265855 | $ 11.14K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.11 | $ 0.002949 | $ 10.87K | |
| Mina Protocol | MINA/BTC | 0.000006 | 0.11 | $ 0.626444 | $ 10.74K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.11 | $ 0.011398 | $ 10.66K | |
| TerraUSD | UST/USDT | 0.000000 | 0.11 | $ 0.021989 | $ 10.59K | |
| Frax Share | FXS/USD | 0.000023 | 0.11 | $ 2.29 | $ 10.55K | |
| Orchid | OXT/EUR | 0.000001 | 0.11 | $ 0.074620 | $ 10.37K | |
| Gmx | GMX/EUR | 0.000289 | 0.10 | $ 28.26 | $ 10.19K | |
| Merit Circle | MC/EUR | 0.000002 | 0.10 | $ 0.211665 | $ 10.13K | |
| Bluzelle | BLZ/USD | 0.000001 | 0.10 | $ 0.108476 | $ 10.00K | |
| Bobamask | BOBA/EUR | 0.000002 | 0.10 | $ 0.188287 | $ 9.99K | |
| Rocketpool | RPL/USD | 0.000098 | 0.10 | $ 9.56 | $ 9.98K | |
| Icon | ICX/EUR | 0.000002 | 0.10 | $ 0.160802 | $ 9.97K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.10 | $ 1.16 | $ 9.67K | |
| Mask Network | MASK/EUR | 0.000029 | 0.09 | $ 2.85 | $ 9.17K | |
| Cartesi | CTSI/EUR | 0.000001 | 0.09 | $ 0.146480 | $ 9.03K | |
| Yield Guild Games | YGG/EUR | 0.000005 | 0.09 | $ 0.462293 | $ 8.82K | |
| Tokemak | TOKE/USD | 0.000005 | 0.09 | $ 0.509509 | $ 8.76K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.09 | $ 0.000763 | $ 8.73K | |
| Balancer | BAL/EUR | 0.000023 | 0.09 | $ 2.21 | $ 8.62K | |
| Gnosis Safe | SAFE/USD | 0.000011 | 0.09 | $ 1.03 | $ 8.58K | |
| KILT Protocol | KILT/EUR | 0.000001 | 0.09 | $ 0.113730 | $ 8.56K | |
| Merit Circle | MC/USD | 0.000002 | 0.09 | $ 0.206801 | $ 8.42K | |
| Selfkey | KEY/EUR | 0.000000 | 0.08 | $ 0.003193 | $ 8.30K | |
| Threshold Network Token | T/EUR | 0.000000 | 0.08 | $ 0.026253 | $ 8.28K | |
| Ethereum PoW | ETHW/ETH | 0.000034 | 0.08 | $ 3.30 | $ 8.26K | |
| Biconomy | BICO/EUR | 0.000003 | 0.08 | $ 0.273269 | $ 8.20K | |
| Uma | UMA/EUR | 0.000025 | 0.08 | $ 2.44 | $ 8.10K | |
| API3 | API3/EUR | 0.000018 | 0.08 | $ 1.72 | $ 7.99K | |
| DeBridge | DBR/USD | 0.000000 | 0.08 | $ 0.022838 | $ 7.75K | |
| Blur | BLUR/EUR | 0.000002 | 0.08 | $ 0.239360 | $ 7.67K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.08 | $ 0.052030 | $ 7.67K | |
| Rubic | RBC/USD | 0.000000 | 0.08 | $ 0.014666 | $ 7.64K | |
| Badger DAO | BADGER/EUR | 0.000033 | 0.08 | $ 3.19 | $ 7.39K | |
| Iexec | RLC/EUR | 0.000017 | 0.08 | $ 1.70 | $ 7.34K | |
| Nodle Network | NODL/USD | 0.000000 | 0.07 | $ 0.002715 | $ 7.33K | |
| OMG Network | OMG/EUR | 0.000003 | 0.07 | $ 0.292751 | $ 7.17K | |
| Keep network | KEEP/USD | 0.000001 | 0.07 | $ 0.131833 | $ 7.16K | |
| Gnosis Safe | SAFE/EUR | 0.000011 | 0.07 | $ 1.04 | $ 7.11K | |
| Alchemix | ALCX/USD | 0.000204 | 0.07 | $ 20.01 | $ 7.02K | |
| Bandprotocol | BAND/EUR | 0.000013 | 0.07 | $ 1.24 | $ 6.66K | |
| Robonomicsnetwork | XRT/USD | 0.000019 | 0.07 | $ 1.90 | $ 6.65K | |
| Robonomicsnetwork | XRT/EUR | 0.000019 | 0.07 | $ 1.91 | $ 6.49K | |
| Bonfida | FIDA/EUR | 0.000002 | 0.07 | $ 0.202187 | $ 6.40K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.06 | $ 0.002695 | $ 6.08K | |
| Polkastarter | POLS/USD | 0.000003 | 0.06 | $ 0.322589 | $ 6.05K | |
| Marlin | POND/EUR | 0.000000 | 0.06 | $ 0.016476 | $ 5.99K | |
| Oxygen | OXY/USD | 0.000000 | 0.06 | $ 0.031070 | $ 5.95K | |
| Ethereumclassic | ETC/BTC | 0.000272 | 0.06 | $ 26.62 | $ 5.67K | |
| Powerledger | POWR/EUR | 0.000003 | 0.05 | $ 0.247890 | $ 5.38K | |
| Perpetual Protocol | PERP/EUR | 0.000007 | 0.05 | $ 0.708709 | $ 5.37K | |
| Kusama | KSM/GBP | 0.000208 | 0.05 | $ 20.36 | $ 5.35K | |
| Keep3rV1 | KP3R/EUR | 0.000219 | 0.05 | $ 21.48 | $ 5.22K | |
| Alpha Finance Lab | ALPHA/USD | 0.000001 | 0.05 | $ 0.073919 | $ 5.13K | |
| Ethereumclassic | ETC/ETH | 0.000271 | 0.05 | $ 26.54 | $ 5.08K | |
| Augur | REP/EUR | 0.000009 | 0.05 | $ 0.842447 | $ 5.03K | |
| Layerzero | ZRO/EUR | 0.000035 | 0.05 | $ 3.40 | $ 4.84K | |
| Audius | AUDIO/USD | 0.000001 | 0.05 | $ 0.140864 | $ 4.64K | |
| Oxygen | OXY/EUR | 0.000000 | 0.05 | $ 0.030328 | $ 4.58K | |
| Interlay | INTR/EUR | 0.000000 | 0.05 | $ 0.011268 | $ 4.49K | |
| Stargate Finance | STG/EUR | 0.000003 | 0.04 | $ 0.306861 | $ 4.40K | |
| Kintsugi | KINT/EUR | 0.000006 | 0.04 | $ 0.581289 | $ 3.83K | |
| Euler | EUL/USD | 0.000035 | 0.04 | $ 3.44 | $ 3.82K | |
| Powerledger | POWR/USD | 0.000002 | 0.04 | $ 0.244664 | $ 3.80K | |
| Kyber | KNC/USD | 0.000005 | 0.04 | $ 0.523596 | $ 3.80K | |
| 0x | ZRX/BTC | 0.000004 | 0.04 | $ 0.410125 | $ 3.50K | |
| Serum | SRM/EUR | 0.000000 | 0.04 | $ 0.028538 | $ 3.47K | |
| STEPN | GMT/EUR | 0.000002 | 0.04 | $ 0.161118 | $ 3.46K | |
| TrueFi | TRU/EUR | 0.000001 | 0.03 | $ 0.081222 | $ 3.31K | |
| Dent | DENT/EUR | 0.000000 | 0.03 | $ 0.001070 | $ 3.18K | |
| Rocketpool | RPL/EUR | 0.000099 | 0.03 | $ 9.68 | $ 3.03K | |
| Audius | AUDIO/EUR | 0.000001 | 0.03 | $ 0.139636 | $ 2.90K | |
| Radicle | RAD/EUR | 0.000013 | 0.03 | $ 1.25 | $ 2.90K | |
| DeBridge | DBR/EUR | 0.000000 | 0.03 | $ 0.022367 | $ 2.84K | |
| Neutron | NTRN/USD | 0.000004 | 0.03 | $ 0.421694 | $ 2.80K | |
| Melonport | MLN/BTC | 0.000160 | 0.03 | $ 15.66 | $ 2.67K | |
| Gnosis | GNO/EUR | 0.002479 | 0.03 | $ 242.66 | $ 2.66K | |
| Civic | CVC/USD | 0.000001 | 0.03 | $ 0.135669 | $ 2.65K | |
| Interlay | INTR/USD | 0.000000 | 0.03 | $ 0.010790 | $ 2.62K | |
| Sandbox | SAND/GBP | 0.000003 | 0.03 | $ 0.333451 | $ 2.59K | |
| Step Finance | STEP/EUR | 0.000001 | 0.03 | $ 0.067080 | $ 2.46K | |
| Phala.Network | PHA/EUR | 0.000001 | 0.02 | $ 0.117311 | $ 2.37K | |
| Coin98 | C98/USD | 0.000001 | 0.02 | $ 0.138367 | $ 2.24K | |
| Rubic | RBC/EUR | 0.000000 | 0.02 | $ 0.016006 | $ 2.18K | |
| SuperRare | RARE/EUR | 0.000001 | 0.02 | $ 0.112045 | $ 2.18K | |
| Project Galaxy | GAL/USD | 0.000018 | 0.02 | $ 1.79 | $ 2.12K | |
| Frax Share | FXS/EUR | 0.000023 | 0.02 | $ 2.27 | $ 2.12K | |
| Numeraire | NMR/EUR | 0.000161 | 0.02 | $ 15.76 | $ 2.11K | |
| Kyber | KNC/EUR | 0.000005 | 0.02 | $ 0.514525 | $ 2.11K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.02 | $ 0.014255 | $ 2.06K | |
| Tether | USDT/JPY | 0.000010 | 0.02 | $ 1.00 | $ 2.05K | |
| Barnbridge | BOND/EUR | 0.000015 | 0.02 | $ 1.44 | $ 1.89K | |
| Ankrnetwork | ANKR/BTC | 0.000000 | 0.02 | $ 0.032986 | $ 1.89K | |
| Shiden Network | SDN/USD | 0.000001 | 0.02 | $ 0.140864 | $ 1.73K | |
| Neutron | NTRN/EUR | 0.000005 | 0.02 | $ 0.449340 | $ 1.58K | |
| MyNeighborAlice | ALICE/EUR | 0.000012 | 0.02 | $ 1.18 | $ 1.58K | |
| Keep network | KEEP/EUR | 0.000001 | 0.02 | $ 0.132675 | $ 1.57K | |
| Step Finance | STEP/USD | 0.000001 | 0.02 | $ 0.065936 | $ 1.57K | |
| Star Atlas DAO | POLIS/EUR | 0.000002 | 0.01 | $ 0.149534 | $ 1.46K | |
| Bancor | BNT/USD | 0.000006 | 0.01 | $ 0.622401 | $ 1.15K | |
| Request | REQ/EUR | 0.000001 | 0.01 | $ 0.100146 | $ 1.15K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.01 | $ 0.001580 | $ 1.11K | |
| Euler | EUL/EUR | 0.000036 | 0.01 | $ 3.55 | $ 1.03K | |
| Adventure Gold | AGLD/USD | 0.000014 | 0.01 | $ 1.33 | $ 995.24 | |
| Shiden Network | SDN/EUR | 0.000001 | 0.01 | $ 0.137951 | $ 978.75 | |
| Adventure Gold | AGLD/EUR | 0.000014 | 0.01 | $ 1.34 | $ 916.67 | |
| Coin98 | C98/EUR | 0.000001 | 0.01 | $ 0.138688 | $ 882.60 | |
| Litecoin | LTC/JPY | 0.000916 | 0.01 | $ 89.61 | $ 858.55 | |
| Polkastarter | POLS/EUR | 0.000003 | 0.01 | $ 0.337505 | $ 813.09 | |
| Civic | CVC/EUR | 0.000001 | 0.01 | $ 0.134581 | $ 634.42 | |
| Alchemix | ALCX/EUR | 0.000206 | 0.01 | $ 20.18 | $ 545.00 | |
| Tokemak | TOKE/EUR | 0.000005 | 0.00 | $ 0.515999 | $ 414.31 | |
| Ethereum | ETH/JPY | 0.032047 | 0.00 | $ 3,136.86 | $ 407.03 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000001 | 0.00 | $ 0.075252 | $ 357.26 | |
| Stafi | FIS/EUR | 0.000003 | 0.00 | $ 0.322341 | $ 239.83 | |
| Project Galaxy | GAL/EUR | 0.000019 | 0.00 | $ 1.88 | $ 211.78 | |
| PayPal USD | PYUSD/EUR | 0.000010 | 0.00 | $ 0.989559 | $ 173.51 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.00 | $ 0.051863 | $ 104.74 | |
| Bancor | BNT/EUR | 0.000006 | 0.00 | $ 0.621305 | $ 32.06 | |
| Polkadot | DOT/JPY | 0.000059 | 0.00 | $ 5.75 | $ 24.38 | |
| Chainlink | LINK/JPY | 0.000144 | 0.00 | $ 14.10 | $ 5.64 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 27,271 | $ 0.00 | |
| Icon | ICX/BTC | 0.000002 | 0.00 | $ 0.176187 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 473.59 | $ 0.00 | |
| OMG Network | OMG/JPY | 0.000003 | 0.00 | $ 0.306437 | $ 0.00 | |
| Enjin | ENJ/BTC | 0.000002 | 0.00 | $ 0.197721 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.763123 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.885025 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.794696 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 1.03 | $ 0.00 | |
| Aragon | ANT/USD | 0.000102 | 0.00 | $ 9.96 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 213.62 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.280813 | $ 0.00 | |
| Tezos | XTZ/BTC | 0.000009 | 0.00 | $ 0.851572 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.407088 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.686266 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.70 | $ 0.00 | |
| Serum | SRM/BTC | 0.000000 | 0.00 | $ 0.037195 | $ 0.00 | |
| Aragon | ANT/ETH | 0.000101 | 0.00 | $ 9.86 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.80 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 133.48 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.338934 | $ 0.00 | |
| Enjin | ENJ/JPY | 0.000002 | 0.00 | $ 0.184443 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000007 | 0.00 | $ 0.648389 | $ 0.00 | |
| Polygon | MATIC/USDT | 0.000007 | 0.00 | $ 0.651588 | $ 0.00 | |
| Polygon | MATIC/USD | 0.000007 | 0.00 | $ 0.651277 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 41.11 | $ 0.00 | |
| Nano | NANO/ETH | 0.000011 | 0.00 | $ 1.05 | $ 0.00 | |
| Kava | KAVA/BTC | 0.000005 | 0.00 | $ 0.450256 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 9.74 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.338137 | $ 0.00 | |
| Polygon | MATIC/EUR | 0.000007 | 0.00 | $ 0.650869 | $ 0.00 | |
| Maple Finance | MPL/EUR | 0.000361 | 0.00 | $ 35.35 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 23.61 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 24.64 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 1.39 | $ 0.00 | |
| Waves | WAVES/ETH | 0.000016 | 0.00 | $ 1.59 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 1.03 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.417596 | $ 0.00 | |
| Livepeer | LPT/BTC | 0.000144 | 0.00 | $ 14.12 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 19.96 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 44.81 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 30,565 | $ 0.00 | |
| Kava | KAVA/ETH | 0.000004 | 0.00 | $ 0.430817 | $ 0.00 | |
| OMG Network | OMG/BTC | 0.000003 | 0.00 | $ 0.332602 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 2.49 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 7.61 | $ 0.00 | |
| Rendertoken | RNDR/USD | 0.000098 | 0.00 | $ 9.58 | $ 0.00 | |
| Eos | EOS/BTC | 0.000007 | 0.00 | $ 0.665596 | $ 0.00 | |
| Polygon | MATIC/BTC | 0.000007 | 0.00 | $ 0.646999 | $ 0.00 | |
| Waves | WAVES/EUR | 0.000016 | 0.00 | $ 1.61 | $ 0.00 | |
| Kusama | KSM/ETH | 0.000229 | 0.00 | $ 22.38 | $ 0.00 | |
| Qtum | QTUM/BTC | 0.000034 | 0.00 | $ 3.29 | $ 0.00 | |
| Maple Finance | MPL/USD | 0.000350 | 0.00 | $ 34.26 | $ 0.00 | |
| Aragon | ANT/BTC | 0.000101 | 0.00 | $ 9.89 | $ 0.00 | |
| Nano | NANO/BTC | 0.000011 | 0.00 | $ 1.05 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.113466 | $ 0.00 | |
| Energywebtoken | EWT/GBP | 0.000013 | 0.00 | $ 1.28 | $ 0.00 | |
| Kyber | KNC/ETH | 0.000006 | 0.00 | $ 0.591461 | $ 0.00 | |
| Curve DAO Token | CRV/BTC | 0.000003 | 0.00 | $ 0.332798 | $ 0.00 | |
| Kusama | KSM/BTC | 0.000238 | 0.00 | $ 23.30 | $ 0.00 | |
| Storj | STORJ/BTC | 0.000006 | 0.00 | $ 0.583180 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.74 | $ 0.00 | |
| Aragon | ANT/EUR | 0.000101 | 0.00 | $ 9.93 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 12,343 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.274113 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 2.30 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 52.28 | $ 0.00 | |
| Eos | EOS/ETH | 0.000006 | 0.00 | $ 0.635273 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.884039 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,915.29 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 1.08 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000007 | 0.00 | $ 0.704641 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 57.43 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.202615 | $ 0.00 | |
| Rendertoken | RNDR/EUR | 0.000098 | 0.00 | $ 9.59 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 2.33 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 2.35 | $ 0.00 | |
| Dash | DASH/BTC | 0.000314 | 0.00 | $ 30.73 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 329.02 | $ 0.00 | |
| Bat | BAT/BTC | 0.000002 | 0.00 | $ 0.223171 | $ 0.00 | |
| Rarible | RARI/BTC | 0.000025 | 0.00 | $ 2.43 | $ 0.00 | |
| Keep network | KEEP/BTC | 0.000001 | 0.00 | $ 0.132140 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.841988 | $ 0.00 | |
| Waves | WAVES/BTC | 0.000016 | 0.00 | $ 1.58 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.475706 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.013619 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.77 | $ 0.00 | |
| Ocean | OCEAN/GBP | 0.000008 | 0.00 | $ 0.736905 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.125289 | $ 0.00 | |
| Ocean | OCEAN/BTC | 0.000008 | 0.00 | $ 0.767394 | $ 0.00 | |
| Icon | ICX/ETH | 0.000001 | 0.00 | $ 0.081417 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.832222 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 22.04 | $ 0.00 | |
| Livepeer | LPT/GBP | 0.000133 | 0.00 | $ 12.98 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/BTC | 0.000007 | 0.00 | $ 0.724326 | $ 0.00 | |
| Synthetixnetwork | SNX/ETH | 0.000019 | 0.00 | $ 1.86 | $ 0.00 | |
| Waves | WAVES/USD | 0.000017 | 0.00 | $ 1.62 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 28,032 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 2.76 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 9.74 | $ 0.00 | |
| Energywebtoken | EWT/BTC | 0.000014 | 0.00 | $ 1.39 | $ 0.00 | |
| Enjin | ENJ/GBP | 0.000002 | 0.00 | $ 0.182798 | $ 0.00 | |
| Bat | BAT/ETH | 0.000002 | 0.00 | $ 0.216139 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 29.09 | $ 0.00 | |
| OMG Network | OMG/ETH | 0.000003 | 0.00 | $ 0.321944 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.79 | $ 0.00 | |
| Balancer | BAL/BTC | 0.000027 | 0.00 | $ 2.64 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 1.16 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 35.79 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 395.57 | $ 0.00 | |
| Qtum | QTUM/ETH | 0.000032 | 0.00 | $ 3.16 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 494.30 | $ 0.00 | |
| 合計 volume | 21.83K | $ 2.13B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PF_XBTUSD | $ 98,092 | $ 98,015 | 2.27 | $ 1.48B | $ 8.63B | $ 2.70K | |
| Ethereum | PF_ETHUSD | $ 3,145.00 | $ 3,143.25 | 0.069959 | $ 184.92M | $ 777.47M | $ 21.58K | |
| Solana | PF_SOLUSD | $ 241.74 | $ 241.60 | 0.004854 | $ 175.81M | $ 1.22B | $ 218.27K | |
| Dogecoin | PF_DOGEUSD | $ 0.382784 | $ 0.382460 | 0.000006 | $ 62.68M | $ 1.14B | $ 30.85M | |
| Ripple | PF_XRPUSD | $ 1.11 | $ 1.11 | 0.000033 | $ 40.45M | $ 26.98M | $ 8.12M | |
| Cardano | PF_ADAUSD | $ 0.789500 | $ 0.788697 | 0.000023 | $ 23.29M | $ 175.25M | $ 6.60M | |
| Dogwifhat | PF_WIFUSD | $ 3.13 | $ 3.13 | 0.000155 | $ 18.80M | $ 274.71M | $ 1.83M | |
| Pepe | PF_PEPEUSD | $ 0.000019 | $ 0.000019 | n/a | $ 18.25M | $ 313.42M | $ 217.86B | |
| Bonk | PF_BONKUSD | $ 0.000051 | $ 0.000051 | n/a | $ 18.06M | $ 148.60M | $ 39.74B | |
| Sui | PF_SUIUSD | $ 3.43 | $ 3.43 | 0.000206 | $ 14.00M | $ 84.56M | $ 2.26M | |
| Popcat | PF_POPCATUSD | $ 1.53 | $ 1.53 | 0.000182 | $ 9.14M | $ 411.65K | $ 2.44M | |
| Litecoin | PF_LTCUSD | $ 89.46 | $ 89.70 | 0.001087 | $ 8.81M | $ 74.53M | $ 34.93K | |
| Avalanche | PF_AVAXUSD | $ 33.98 | $ 33.98 | 0.000874 | $ 8.32M | $ 31.19M | $ 94.92K | |
| Bitcoin | PI_XBTUSD | $ 98,033 | $ 98,015 | n/a | $ 5.08M | $ 5.45M | $ 10.96M | |
| Curve-dao-token | PF_CRVUSD | $ 0.373900 | $ 0.373378 | 0.000005 | $ 4.94M | $ 23.57M | $ 2.59M | |
| Shiba-inu | PF_SHIBUSD | $ 0.000024 | $ 0.000024 | n/a | $ 4.90M | $ 44.64M | $ 65.81B | |
| Bitcoincash | PF_BCHUSD | $ 522.68 | $ 522.21 | 0.002718 | $ 4.47M | $ 11.85M | $ 1.77K | |
| Polkadot | PF_DOTUSD | $ 5.71 | $ 5.72 | 0.000136 | $ 4.42M | $ 41.23M | $ 543.52K | |
| Chainlink | PF_LINKUSD | $ 14.54 | $ 14.54 | 0.000217 | $ 4.30M | $ 32.11M | $ 122.86K | |
| Stellarlumens | PF_XLMUSD | $ 0.237100 | $ 0.237187 | -0.000005 | $ 4.29M | $ 29.19M | $ 3.69M | |
| Cosmos | PF_ATOMUSD | $ 6.12 | $ 6.12 | -0.000073 | $ 4.02M | $ 21.23M | $ 188.04K | |
| Filecoin | PF_FILUSD | $ 4.51 | $ 4.51 | 0.000031 | $ 3.73M | $ 12.99M | $ 289.79K | |
| Arbitrum | PF_ARBUSD | $ 0.695300 | $ 0.695015 | 0.000007 | $ 3.64M | $ 22.01M | $ 1.95M | |
| Worldcoin | PF_WLDUSD | $ 2.10 | $ 2.10 | -0.000034 | $ 3.57M | $ 17.12M | $ 593.23K | |
| Bittensor | PF_TAOUSD | $ 469.72 | $ 468.19 | 0.021839 | $ 3.56M | $ 67.83K | $ 6.32K | |
| Fantom | PF_FTMUSD | $ 0.669860 | $ 0.668728 | 0.000019 | $ 3.37M | $ 16.17M | $ 1.09M | |
| Binancecoin | PF_BNBUSD | $ 609.11 | $ 608.71 | 0.020941 | $ 2.89M | $ 23.85M | $ 2.96K | |
| Goatseus-maximus | PF_GOATUSD | $ 1.08 | $ 1.08 | 0.000146 | $ 2.78M | $ 0.00 | $ 2.05M | |
| Eos | PF_EOSUSD | $ 0.643100 | $ 0.644157 | 0.000013 | $ 2.57M | $ 5.34M | $ 1.66M | |
| Uniswap | PF_UNIUSD | $ 8.80 | $ 8.79 | -0.000030 | $ 2.55M | $ 22.99M | $ 59.80K | |
| Injective-protocol | PF_INJUSD | $ 23.42 | $ 23.39 | 0.001402 | $ 2.40M | $ 17.65M | $ 87.91K | |
| Near-protocol | PF_NEARUSD | $ 5.45 | $ 5.45 | 0.000139 | $ 2.28M | $ 30.96M | $ 394.82K | |
| Stacks | PF_STXUSD | $ 1.93 | $ 1.93 | 0.000020 | $ 2.21M | $ 7.76M | $ 609.71K | |
| Pendle | PF_PENDLEUSD | $ 4.85 | $ 4.87 | -0.000057 | $ 2.04M | $ 39.33K | $ 64.04K | |
| Hederahashgraph | PF_HBARUSD | $ 0.122900 | $ 0.122635 | 0.000009 | $ 2.03M | $ 16.93K | $ 21.56M | |
| Moodeng | PF_MOODENGUSD | $ 0.454050 | $ 0.455232 | 0.000031 | $ 1.86M | $ 0.00 | $ 844.10K | |
| Ethereum | PI_ETHUSD | $ 3,149.00 | $ 3,143.25 | n/a | $ 1.66M | $ 1.16M | $ 3.62M | |
| Floki-inu | PF_FLOKIUSD | $ 0.000254 | $ 0.000254 | 0.000000 | $ 1.45M | $ 38.67K | $ 4.67B | |
| Ripple | PI_XRPUSD | $ 1.12 | $ 1.11 | 0.000035 | $ 1.39M | $ 1.32M | $ 774.19K | |
| Kaspa | PF_KASUSD | $ 0.152180 | $ 0.151947 | 0.000007 | $ 1.32M | $ 15.97M | $ 10.48M | |
| Parcl | PF_PRCLUSD | $ 0.348470 | $ 0.350086 | -0.000011 | $ 1.24M | $ 0.00 | $ 990.24K | |
| Celestia | PF_TIAUSD | $ 4.98 | $ 4.97 | 0.000148 | $ 1.22M | $ 9.80M | $ 336.37K | |
| Ondo | PF_ONDOUSD | $ 0.970700 | $ 0.972157 | 0.000048 | $ 1.18M | $ 139.86K | $ 265.21K | |
| Sei | PF_SEIUSD | $ 0.461690 | $ 0.462106 | 0.000013 | $ 1.10M | $ 793.17K | $ 3.46M | |
| Mantra dao | PF_OMUSD | $ 3.51 | $ 3.50 | -0.000047 | $ 1.10M | $ 0.00 | $ 33.06K | |
| Gala | PF_GALAUSD | $ 0.027640 | $ 0.027795 | 0.000000 | $ 1.05M | $ 10.30M | $ 16.92M | |
| Aptos | PF_APTUSD | $ 11.60 | $ 11.62 | 0.000216 | $ 1.04M | $ 7.84M | $ 106.11K | |
| Mew-inu | PF_MEWUSD | $ 0.009908 | $ 0.009910 | 0.000000 | $ 1.03M | $ 0.00 | $ 23.17M | |
| The-doge-nft | PF_DOGUSD | $ 0.007262 | $ 0.007145 | 0.000002 | $ 996.29K | $ 0.00 | $ 101.39M | |
| Maker | PF_MKRUSD | $ 1,543.60 | $ 1,542.71 | 0.064700 | $ 975.83K | $ 5.16M | $ 395.13 | |
| Optimism | PF_OPUSD | $ 1.69 | $ 1.69 | 0.000047 | $ 970.92K | $ 6.04M | $ 363.22K | |
| Wootrade | PF_WOOUSD | $ 0.212960 | $ 0.212590 | 0.000001 | $ 916.99K | $ 905.94K | $ 1.63M | |
| Thetatoken | PF_THETAUSD | $ 1.61 | $ 1.61 | 0.000031 | $ 910.57K | $ 3.26M | $ 897.14K | |
| Tezos | PF_XTZUSD | $ 1.01 | $ 1.03 | -0.000020 | $ 885.77K | $ 34.35K | $ 234.60K | |
| Tokamak-network | PF_TONUSD | $ 5.41 | $ 5.41 | 0.000089 | $ 849.93K | $ 161.74K | $ 159.72K | |
| Internet-computer | PF_ICPUSD | $ 8.96 | $ 8.95 | 0.000225 | $ 694.16K | $ 8.46M | $ 95.31K | |
| Lido-dao-token | PF_LDOUSD | $ 1.12 | $ 1.12 | 0.000006 | $ 596.70K | $ 3.33M | $ 597.75K | |
| Thorchain | PF_RUNEUSD | $ 5.18 | $ 5.19 | 0.000158 | $ 552.06K | $ 5.97M | $ 187.95K | |
| Ordinals | PF_ORDIUSD | $ 35.48 | $ 35.54 | 0.001226 | $ 550.15K | $ 3.07M | $ 9.13K | |
| Polygon | PF_POLUSD | $ 0.433340 | $ 0.434900 | -0.000002 | $ 546.81K | $ 0.00 | $ 461.11K | |
| Apecoin | PF_APEUSD | $ 1.13 | $ 1.12 | 0.000006 | $ 532.02K | $ 5.12M | $ 297.25K | |
| Aave | PF_AAVEUSD | $ 157.79 | $ 158.22 | 0.005723 | $ 524.31K | $ 8.88M | $ 9.61K | |
| Simon-s-cat | PF_CATUSD | $ 0.000043 | $ 0.000044 | n/a | $ 441.66K | $ 0.00 | $ 1.81B | |
| Monero | PF_XMRUSD | $ 162.36 | $ 162.85 | 0.006130 | $ 439.74K | $ 1.38M | $ 8.92K | |
| Pyth-network | PF_PYTHUSD | $ 0.396650 | $ 0.396326 | 0.000020 | $ 431.95K | $ 4.09M | $ 2.04M | |
| Ethereum-name-service | PF_ENSUSD | $ 18.03 | $ 18.02 | 0.000125 | $ 430.05K | $ 5.13M | $ 15.10K | |
| Jupiter | PF_JUPUSD | $ 1.05 | $ 1.06 | 0.000016 | $ 407.11K | $ 759.29K | $ 1.88M | |
| The-graph | PF_GRTUSD | $ 0.213480 | $ 0.212901 | 0.000013 | $ 381.99K | $ 3.67M | $ 1.70M | |
| Decentraland | PF_MANAUSD | $ 0.390800 | $ 0.393560 | 0.000005 | $ 373.08K | $ 5.46M | $ 983.90K | |
| Zcash | PF_ZECUSD | $ 42.73 | $ 42.89 | -0.000583 | $ 365.56K | $ 321.00K | $ 12.16K | |
| Sweat-economy | PF_SWEATUSD | $ 0.008752 | $ 0.008715 | 0.000000 | $ 364.27K | $ 0.00 | $ 3.91M | |
| Ethereumclassic | PF_ETCUSD | $ 26.65 | $ 26.60 | 0.000389 | $ 358.01K | $ 3.77M | $ 11.28K | |
| Algorand | PF_ALGOUSD | $ 0.204010 | $ 0.206922 | 0.000004 | $ 353.67K | $ 8.14M | $ 1.61M | |
| Raydium | PF_RAYUSD | $ 5.60 | $ 5.63 | -0.001181 | $ 341.53K | $ 0.00 | $ 65.75K | |
| Litecoin | PI_LTCUSD | $ 89.99 | $ 89.70 | 0.000000 | $ 319.14K | $ 143.35K | $ 116.48K | |
| Convex-finance | PF_CVXUSD | $ 2.41 | $ 2.45 | -0.000056 | $ 315.66K | $ 972.60K | $ 29.13K | |
| Brett | PF_BRETTUSD | $ 0.156650 | $ 0.157052 | 0.000011 | $ 306.50K | $ 186.70K | $ 4.06M | |
| Axie-infinity | PF_AXSUSD | $ 5.63 | $ 5.63 | -0.000158 | $ 282.95K | $ 2.20M | $ 56.19K | |
| Turbo | PF_TURBOUSD | $ 0.007674 | $ 0.007671 | 0.000000 | $ 279.89K | $ 250.22K | $ 8.49M | |
| Jasmy | PF_JASMYUSD | $ 0.019609 | $ 0.019690 | 0.000001 | $ 246.89K | $ 1.73M | $ 16.84M | |
| Superfarm | PF_SUPERUSD | $ 1.24 | $ 1.24 | 0.000018 | $ 235.58K | $ 5.36K | $ 176.92K | |
| Driftdelivery-cc | PF_DRIFTUSD | $ 1.33 | $ 1.34 | -0.000049 | $ 234.07K | $ 879.07 | $ 61.31K | |
| Jito | PF_JTOUSD | $ 2.83 | $ 2.83 | 0.000046 | $ 221.48K | $ 6.75M | $ 204.58K | |
| Mog-coin | PF_MOGUSD | $ 0.000002 | $ 0.000002 | n/a | $ 221.27K | $ 0.00 | $ 136.74B | |
| Ethena | PF_ENAUSD | $ 0.513700 | $ 0.516826 | 0.000008 | $ 218.75K | $ 109.87K | $ 859.91K | |
| Myro | PF_MYROUSD | $ 0.114310 | $ 0.114183 | 0.000010 | $ 201.62K | $ 139.11K | $ 815.46K | |
| Book-of-meme | PF_BOMEUSD | $ 0.009338 | $ 0.009334 | 0.000000 | $ 197.89K | $ 340.82K | $ 28.48M | |
| Mina-protocol | PF_MINAUSD | $ 0.628900 | $ 0.635760 | 0.000009 | $ 191.91K | $ 655.37K | $ 201.65K | |
| Arweave | PF_ARUSD | $ 17.22 | $ 17.23 | 0.000500 | $ 175.02K | $ 305.55K | $ 25.32K | |
| Quant | PF_QNTUSD | $ 87.12 | $ 87.11 | 0.007522 | $ 172.47K | $ 2.99M | $ 1.97K | |
| Apeswap-finance | PF_BANANAUSD | $ 67.10 | $ 66.92 | 0.004149 | $ 167.56K | $ 0.00 | $ 1.98K | |
| Beam | PF_BEAMUSD | $ 0.020938 | $ 0.021065 | 0.000002 | $ 167.08K | $ 14.89K | $ 10.44M | |
| Sundog | PF_SUNDOGUSD | $ 0.147290 | $ 0.148193 | 0.000015 | $ 161.10K | $ 0.00 | $ 371.48K | |
| Yearnfinance | PF_YFIUSD | $ 6,325.00 | $ 6,329.92 | -0.247686 | $ 160.44K | $ 43.84K | $ 24.19 | |
| Dydx | PF_DYDXUSD | $ 1.21 | $ 1.22 | 0.000039 | $ 153.11K | $ 1.30M | $ 508.53K | |
| Eigenlayer | PF_EIGENUSD | $ 2.27 | $ 2.28 | 0.000023 | $ 144.98K | $ 0.00 | $ 12.70K | |
| Starknet | PF_STRKUSD | $ 0.459900 | $ 0.462141 | 0.000017 | $ 144.38K | $ 256.98K | $ 2.34M | |
| Tron | PF_TRXUSD | $ 0.197991 | $ 0.198809 | 0.000002 | $ 134.57K | $ 4.02M | $ 5.69M | |
| Neiro | PF_NEIROUSD | $ 0.001764 | $ 0.001761 | 0.000000 | $ 133.10K | $ 0.00 | $ 373.52M | |
| Bitcoincash | PI_BCHUSD | $ 523.60 | $ 522.21 | 0.000000 | $ 130.29K | $ 85.72K | $ 92.96K | |
| Synthetixnetwork | PF_SNXUSD | $ 1.66 | $ 1.67 | 0.000011 | $ 127.13K | $ 1.63M | $ 115.93K | |
| Troy | PF_TROYUSD | $ 0.005522 | $ 0.005501 | 0.000000 | $ 121.54K | $ 0.00 | $ 464.92K | |
| 1inch | PF_1INCHUSD | $ 0.321900 | $ 0.325215 | 0.000002 | $ 119.03K | $ 1.19M | $ 357.67K | |
| Dash | PF_DASHUSD | $ 28.56 | $ 28.55 | 0.000521 | $ 108.39K | $ 804.69K | $ 3.59K | |
| Degen-index | PF_DEGENUSD | $ 0.018099 | $ 0.018124 | 0.000004 | $ 105.25K | $ 0.00 | $ 3.82M | |
| Storj | PF_STORJUSD | $ 0.480300 | $ 0.485460 | -0.000001 | $ 105.00K | $ 507.55K | $ 146.05K | |
| Arkham | PF_ARKMUSD | $ 1.98 | $ 1.98 | 0.000030 | $ 103.54K | $ 8.06K | $ 74.87K | |
| Notcoin | PF_NOTUSD | $ 0.006932 | $ 0.006935 | 0.000000 | $ 95.19K | $ 16.45K | $ 8.36M | |
| Immutable-x | PF_IMXUSD | $ 1.26 | $ 1.28 | 0.000044 | $ 94.69K | $ 1.34M | $ 514.48K | |
| Chiliz | PF_CHZUSD | $ 0.071640 | $ 0.071483 | 0.000002 | $ 85.41K | $ 2.68M | $ 5.02M | |
| Tellor | PF_TRBUSD | $ 62.65 | $ 63.55 | 0.003708 | $ 83.55K | $ 25.08K | $ 1.47K | |
| Sushi | PF_SUSHIUSD | $ 0.728600 | $ 0.734980 | -0.000005 | $ 81.40K | $ 1.47M | $ 244.22K | |
| Reef | PF_REEFUSD | $ 0.001234 | $ 0.001244 | 0.000000 | $ 77.85K | $ 0.00 | $ 21.48M | |
| Ponke | PF_PONKEUSD | $ 0.631060 | $ 0.637004 | 0.000062 | $ 75.31K | $ 0.00 | $ 265.73K | |
| Moonriver | PF_MOVRUSD | $ 11.34 | $ 11.45 | -0.000832 | $ 75.17K | $ 9.35K | $ 3.49K | |
| Big-time | PF_BIGTIMEUSD | $ 0.133390 | $ 0.134847 | 0.000002 | $ 64.98K | $ 17.10K | $ 350.54K | |
| Adventure-gold | PF_AGLDUSD | $ 1.33 | $ 1.34 | 0.000041 | $ 62.63K | $ 1.36M | $ 29.64K | |
| Rats | PF_RATSUSD | $ 0.000093 | $ 0.000094 | n/a | $ 61.04K | $ 1.71K | $ 362.97M | |
| Bat | PF_BATUSD | $ 0.205790 | $ 0.207555 | -0.000007 | $ 60.20K | $ 397.81K | $ 183.75K | |
| Spell-token | PF_SPELLUSD | $ 0.000763 | $ 0.000763 | 0.000000 | $ 59.03K | $ 2.45K | $ 34.16M | |
| Threshold-network-token | PF_TUSD | $ 0.026136 | $ 0.026325 | -0.000003 | $ 58.35K | $ 685.93 | $ 333.76K | |
| Mask-network | PF_MASKUSD | $ 2.86 | $ 2.86 | 0.000070 | $ 58.22K | $ 1.11M | $ 25.70K | |
| Siacoin | PF_SCUSD | $ 0.005781 | $ 0.005903 | 0.000000 | $ 55.72K | $ 245.79K | $ 13.73M | |
| Balancer | PF_BALUSD | $ 2.22 | $ 2.24 | 0.000003 | $ 55.28K | $ 206.82K | $ 50.91K | |
| Gmx | PF_GMXUSD | $ 28.62 | $ 28.41 | 0.000266 | $ 54.45K | $ 165.52K | $ 1.72K | |
| 0x | PF_ZRXUSD | $ 0.415670 | $ 0.416180 | -0.000002 | $ 52.85K | $ 89.68K | $ 266.50K | |
| Catizen | PF_CATIUSD | $ 0.568360 | $ 0.570188 | 0.000020 | $ 50.95K | $ 0.00 | $ 55.80K | |
| Swipe | PF_SXPUSD | $ 0.346620 | $ 0.349110 | 0.000047 | $ 46.89K | $ 229.42K | $ 463.04K | |
| Qtum | PF_QTUMUSD | $ 3.09 | $ 3.14 | 0.000063 | $ 44.61K | $ 133.13K | $ 22.57K | |
| Reserverights | PF_RSRUSD | $ 0.007200 | $ 0.007350 | 0.000018 | $ 43.68K | $ 0.00 | $ 3.44M | |
| Akash | PF_AKTUSD | $ 3.72 | $ 3.71 | 0.000433 | $ 40.22K | $ 0.00 | $ 26.84K | |
| Conflux-network | PF_CFXUSD | $ 0.142100 | $ 0.142477 | 0.000003 | $ 40.02K | $ 334.62K | $ 319.13K | |
| Cetus-protocol | PF_CETUSUSD | $ 0.303170 | $ 0.303190 | 0.000013 | $ 39.99K | $ 0.00 | $ 61.61K | |
| Elrond | PF_EGLDUSD | $ 29.47 | $ 29.68 | 0.000044 | $ 38.15K | $ 629.03K | $ 2.12K | |
| Dogs | PF_DOGSUSD | $ 0.000598 | $ 0.000603 | n/a | $ 37.48K | $ 0.00 | $ 53.15M | |
| Livepeer | PF_LPTUSD | $ 9.92 | $ 10.02 | 0.000044 | $ 37.09K | $ 607.52K | $ 10.39K | |
| Blur | PF_BLURUSD | $ 0.238000 | $ 0.239425 | 0.000006 | $ 36.98K | $ 572.63K | $ 1.06M | |
| Oasis-network | PF_ROSEUSD | $ 0.076000 | $ 0.077954 | 0.000151 | $ 34.16K | $ 0.00 | $ 415.22K | |
| Sandbox | PF_SANDUSD | $ 0.335700 | $ 0.338043 | 0.000007 | $ 33.87K | $ 2.33M | $ 445.44K | |
| Any-inu | PF_AIUSD | $ 0.430350 | $ 0.431340 | 0.000019 | $ 33.25K | $ 0.00 | $ 97.27K | |
| Ren | PF_RENUSD | $ 0.038350 | $ 0.038726 | 0.000001 | $ 32.59K | $ 364.26K | $ 2.42M | |
| Uxlink | PF_UXLINKUSD | $ 0.562400 | $ 0.563485 | -0.000018 | $ 32.42K | $ 0.00 | $ 6.05K | |
| Polymesh | PF_POLYXUSD | $ 0.324290 | $ 0.328591 | -0.000052 | $ 30.99K | $ 0.00 | $ 49.15K | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 28.16K | $ 24.70K | $ 152.74B | |
| Lisk | PF_LSKUSD | $ 0.983800 | $ 1.00 | 0.000024 | $ 27.80K | $ 3.33K | $ 29.79K | |
| Dymension | PF_DYMUSD | $ 1.46 | $ 1.46 | 0.000037 | $ 27.43K | $ 216.81K | $ 50.29K | |
| Memecoin | PF_MEMEUSD | $ 0.012402 | $ 0.012509 | 0.000000 | $ 27.01K | $ 0.00 | $ 1.06M | |
| Stepn | PF_GMTUSD | $ 0.161800 | $ 0.161205 | 0.000001 | $ 25.98K | $ 445.46K | $ 1.04M | |
| Metis-token | PF_METISUSD | $ 46.68 | $ 44.64 | -0.006352 | $ 25.31K | $ 0.00 | $ 94.31 | |
| Wormhole | PF_WUSD | $ 0.221800 | $ 0.221307 | 0.000014 | $ 25.04K | $ 119.78K | $ 1.29M | |
| Kava | PF_KAVAUSD | $ 0.442900 | $ 0.451073 | 0.000004 | $ 24.78K | $ 624.49K | $ 177.18K | |
| Constitutiondao | PF_PEOPLEUSD | $ 0.058400 | $ 0.058415 | 0.000000 | $ 24.54K | $ 10.65K | $ 761.71K | |
| Grass | PF_GRASSUSD | $ 2.15 | $ 2.15 | 0.000151 | $ 23.75K | $ 0.00 | $ 901.15 | |
| Scroll | PF_SCRUSD | $ 0.601200 | $ 0.602275 | 0.000059 | $ 23.33K | $ 0.00 | $ 8.07K | |
| Zetachain | PF_ZETAUSD | $ 0.636300 | $ 0.641164 | 0.000014 | $ 21.71K | $ 1.76K | $ 127.04K | |
| Arpa chain | PF_ARPAUSD | $ 0.052020 | $ 0.052253 | 0.000001 | $ 21.01K | $ 318.50K | $ 353.86K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.032264 | $ 0.032737 | 0.000002 | $ 20.76K | $ 488.13K | $ 2.48M | |
| Synapse | PF_SYNUSD | $ 0.458200 | $ 0.472015 | -0.000058 | $ 20.75K | $ 0.00 | $ 39.63K | |
| Yield-guild-games | PF_YGGUSD | $ 0.465800 | $ 0.468441 | 0.000005 | $ 20.66K | $ 26.98K | $ 166.07K | |
| Superrare | PF_RAREUSD | $ 0.113300 | $ 0.113334 | 0.000001 | $ 20.24K | $ 0.00 | $ 266.95K | |
| Usd-coin | PF_USDCUSD | $ 0.999500 | $ 0.999950 | -0.000003 | $ 19.98K | $ 13.65K | $ 25.24K | |
| Zksync | PF_ZKUSD | $ 0.134284 | $ 0.134669 | 0.000007 | $ 19.80K | $ 0.00 | $ 258.52K | |
| Loopring | PF_LRCUSD | $ 0.173760 | $ 0.171356 | 0.000004 | $ 19.27K | $ 889.27K | $ 602.24K | |
| Tokenfi | PF_TOKENUSD | $ 0.050090 | $ 0.050059 | 0.000002 | $ 18.70K | $ 4.38K | $ 1.04M | |
| Compound | PF_COMPUSD | $ 53.60 | $ 53.85 | 0.001090 | $ 17.76K | $ 534.82K | $ 1.36K | |
| Badger-dao | PF_BADGERUSD | $ 3.17 | $ 3.21 | 0.007948 | $ 17.54K | $ 2.68K | $ 6.50K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.074900 | $ 0.074518 | 0.000000 | $ 16.17K | $ 94.62K | $ 583.57K | |
| Layerzero | PF_ZROUSD | $ 3.41 | $ 3.41 | 0.000084 | $ 15.53K | $ 980.01K | $ 18.52K | |
| Metal | PF_MTLUSD | $ 1.17 | $ 1.18 | 0.002719 | $ 15.51K | $ 4.49K | $ 6.27K | |
| Paxgold | PF_PAXGUSD | $ 2,676.50 | $ 2,680.76 | -0.060865 | $ 14.86K | $ 192.07K | $ 70.44 | |
| Myneighboralice | PF_ALICEUSD | $ 1.16 | $ 1.17 | -0.000011 | $ 14.77K | $ 58.96K | $ 13.67K | |
| Frax-share | PF_FXSUSD | $ 2.32 | $ 2.29 | -0.000038 | $ 14.68K | $ 116.44K | $ 7.62K | |
| Trufi | PF_TRUUSD | $ 0.080510 | $ 0.081386 | 0.000004 | $ 14.21K | $ 3.58K | $ 275.16K | |
| Merlin | PF_MERLUSD | $ 0.287170 | $ 0.293687 | 0.000004 | $ 14.16K | $ 0.00 | $ 34.00K | |
| Originprotocol | PF_OGNUSD | $ 0.099770 | $ 0.100166 | 0.000002 | $ 13.82K | $ 133.99K | $ 257.85K | |
| Flare-network | PF_FLRUSD | $ 0.020369 | $ 0.019827 | 0.000034 | $ 13.30K | $ 263.89K | $ 474.24K | |
| Moonbeam | PF_GLMRUSD | $ 0.214010 | $ 0.211163 | -0.000001 | $ 13.27K | $ 56.82K | $ 42.52K | |
| Helium | PF_HNTUSD | $ 5.60 | $ 5.63 | 0.005637 | $ 12.01K | $ 5.48K | $ 8.77K | |
| Kusama | PF_KSMUSD | $ 19.50 | $ 20.27 | 0.000237 | $ 11.59K | $ 286.81K | $ 12.14K | |
| Coti | PF_COTIUSD | $ 0.098400 | $ 0.096714 | -0.000003 | $ 11.00K | $ 10.83K | $ 431.72K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000010 | $ 9.99K | $ 33.63K | $ 124.71K | |
| Enjin | PF_ENJUSD | $ 0.189200 | $ 0.189383 | 0.000006 | $ 9.53K | $ 286.90K | $ 248.09K | |
| Coin98 | PF_C98USD | $ 0.140600 | $ 0.139231 | 0.000007 | $ 9.32K | $ 610.13 | $ 54.50K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 0.730000 | $ 0.716140 | 0.001149 | $ 9.25K | $ 36.92K | $ 12.76K | |
| Nervosnetwork | PF_CKBUSD | $ 0.013107 | $ 0.013134 | 0.000000 | $ 9.12K | $ 0.00 | $ 1.40M | |
| Hashflow | PF_HFTUSD | $ 0.180700 | $ 0.186107 | 0.000003 | $ 9.06K | $ 87.35K | $ 148.14K | |
| Pixels | PF_PIXELUSD | $ 0.179900 | $ 0.177929 | -0.000001 | $ 8.43K | $ 4.73K | $ 166.95K | |
| Aetherv2 | PF_ATHUSD | $ 0.058000 | $ 0.058101 | -0.000003 | $ 7.86K | $ 0.00 | $ 108.77K | |
| Alien-worlds | PF_TLMUSD | $ 0.011334 | $ 0.011350 | 0.000000 | $ 7.67K | $ 414.00 | $ 8.05M | |
| Alchemy-pay | PF_ACHUSD | $ 0.021373 | $ 0.021392 | 0.000001 | $ 7.52K | $ 53.13K | $ 1.07M | |
| Wen | PF_WENUSD | $ 0.000142 | $ 0.000152 | 0.000000 | $ 7.48K | $ 2.63K | $ 90.44M | |
| Audius | PF_AUDIOUSD | $ 0.139060 | $ 0.139469 | 0.000000 | $ 7.42K | $ 63.81K | $ 61.96K | |
| Api3 | PF_API3USD | $ 1.72 | $ 1.73 | 0.000051 | $ 7.16K | $ 14.94K | $ 15.35K | |
| Blackberry-token | PF_BBUSD | $ 0.281880 | $ 0.282495 | 0.000002 | $ 7.03K | $ 5.02K | $ 19.62K | |
| Linareview | PF_LINAUSD | $ 0.004550 | $ 0.004508 | 0.000000 | $ 6.74K | $ 82.74K | $ 4.77M | |
| Uma | PF_UMAUSD | $ 2.47 | $ 2.48 | -0.000003 | $ 6.59K | $ 181.31K | $ 20.97K | |
| Bluzelle | PF_BLZUSD | $ 0.110700 | $ 0.109764 | 0.000007 | $ 6.45K | $ 32.30K | $ 247.33K | |
| Kyber | PF_KNCUSD | $ 0.522100 | $ 0.521320 | 0.000014 | $ 6.27K | $ 163.21K | $ 170.52K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.691900 | $ 0.682402 | 0.000023 | $ 6.14K | $ 294.66K | $ 155.75K | |
| Celo | PF_CELOUSD | $ 0.669700 | $ 0.664428 | 0.000006 | $ 6.00K | $ 0.00 | $ 85.94K | |
| Radiant-capital | PF_RDNTUSD | $ 0.056650 | $ 0.056286 | -0.000001 | $ 5.46K | $ 0.00 | $ 18.86K | |
| Hamster-kombat | PF_HMSTRUSD | $ 0.003476 | $ 0.003500 | 0.000000 | $ 5.11K | $ 0.00 | $ 3.41M | |
| Vechain | PF_VETUSD | $ 0.032188 | $ 0.031656 | 0.000001 | $ 4.89K | $ 0.00 | $ 1.28M | |
| Icon | PF_ICXUSD | $ 0.160680 | $ 0.161553 | 0.000002 | $ 4.71K | $ 191.95K | $ 623.39K | |
| Barnbridge | PF_BONDUSD | $ 1.43 | $ 1.44 | 0.002167 | $ 4.32K | $ 12.70K | $ 1.79K | |
| Magic | PF_MAGICUSD | $ 0.381150 | $ 0.395928 | 0.000005 | $ 3.96K | $ 0.00 | $ 6.41K | |
| Omg-network | PF_OMGUSD | $ 0.300400 | $ 0.293039 | 0.000035 | $ 3.89K | $ 67.22K | $ 106.56K | |
| Neo | PF_NEOUSD | $ 12.60 | $ 12.73 | 0.000063 | $ 3.81K | $ 310.22 | $ 3.60K | |
| Xai | PF_XAIUSD | $ 0.220350 | $ 0.219371 | -0.000096 | $ 3.75K | $ 6.55K | $ 26.33K | |
| Mines-of-dalarnia | PF_DARUSD | $ 0.143000 | $ 0.146559 | 0.000006 | $ 3.59K | $ 0.00 | $ 60.28K | |
| Portal | PF_PORTALUSD | $ 0.297480 | $ 0.284272 | -0.000225 | $ 3.34K | $ 5.95K | $ 91.71K | |
| Bakerytoken | PF_BAKEUSD | $ 0.238560 | $ 0.239730 | 0.000002 | $ 3.27K | $ 988.77 | $ 26.66K | |
| Ontology | PF_ONTUSD | $ 0.216860 | $ 0.218929 | -0.000040 | $ 2.94K | $ 0.00 | $ 1.29K | |
| Numeraire | PF_NMRUSD | $ 16.14 | $ 15.79 | 0.000605 | $ 2.72K | $ 5.28K | $ 2.44K | |
| Meownaut | PF_MNTUSD | $ 0.738000 | $ 0.781041 | 0.000102 | $ 2.68K | $ 847.27 | $ 11.91K | |
| Powerledger | PF_POWRUSD | $ 0.249320 | $ 0.249282 | 0.000015 | $ 2.53K | $ 2.27K | $ 26.89K | |
| Renzo | PF_REZUSD | $ 0.038000 | $ 0.034153 | 0.000085 | $ 2.41K | $ 1.39K | $ 230.15K | |
| Cartesi | PF_CTSIUSD | $ 0.150340 | $ 0.147360 | -0.000001 | $ 2.08K | $ 125.81 | $ 52.05K | |
| Ong | PF_ONGUSD | $ 0.336320 | $ 0.337581 | -0.000596 | $ 1.92K | $ 0.00 | $ 3.96K | |
| Rocketpool | PF_RPLUSD | $ 9.75 | $ 9.56 | 0.023864 | $ 1.72K | $ 0.00 | $ 202.01 | |
| Holotoken | PF_HOTUSD | $ 0.002051 | $ 0.002055 | 0.000001 | $ 1.68K | $ 0.00 | $ 140.48K | |
| Manta-network | PF_MANTAUSD | $ 0.742756 | $ 0.745699 | -0.000109 | $ 1.60K | $ 0.00 | $ 14.60K | |
| Biconomy | PF_BICOUSD | $ 0.271900 | $ 0.270690 | -0.000010 | $ 1.47K | $ 779.24 | $ 104.86K | |
| Omni | PF_OMNIUSD | $ 7.50 | $ 7.59 | -0.000091 | $ 1.46K | $ 0.00 | $ 50.75 | |
| Gitcoin | PF_GTCUSD | $ 0.691000 | $ 0.702371 | 0.000065 | $ 1.37K | $ 9.62K | $ 84.80K | |
| Bancor | PF_BNTUSD | $ 0.599300 | $ 0.634354 | 0.000012 | $ 1.29K | $ 394.38 | $ 11.26K | |
| Bonfida | PF_FIDAUSD | $ 0.205560 | $ 0.203019 | 0.000006 | $ 1.29K | $ 0.00 | $ 26.30K | |
| Chromia | PF_CHRUSD | $ 0.204220 | $ 0.205547 | 0.000489 | $ 1.26K | $ 12.03K | $ 35.43K | |
| Alpaca-finance | PF_ALPACAUSD | $ 0.159040 | $ 0.158967 | 0.000002 | $ 1.21K | $ 0.00 | $ 4.88K | |
| Puffer | PF_PUFFERUSD | $ 0.275300 | $ 0.268022 | -0.000005 | $ 1.18K | $ 0.00 | $ 1.82K | |
| Pancakeswap | PF_CAKEUSD | $ 1.87 | $ 1.88 | -0.000044 | $ 1.17K | $ 0.00 | $ 39.96 | |
| Iexec | PF_RLCUSD | $ 1.68 | $ 1.71 | -0.000031 | $ 1.17K | $ 42.99K | $ 13.42K | |
| Celernetwork | PF_CELRUSD | $ 0.013912 | $ 0.014329 | 0.000000 | $ 1.09K | $ 0.00 | $ 386.29K | |
| Idex | PF_IDEXUSD | $ 0.037350 | $ 0.038589 | 0.000095 | $ 1.04K | $ 0.00 | $ 5.06K | |
| Binaryx | PF_BNXUSD | $ 0.478800 | $ 0.481540 | -0.000075 | $ 1.04K | $ 8.77K | $ 17.66K | |
| Highstreet | PF_HIGHUSD | $ 1.32 | $ 1.33 | 0.003334 | $ 994.35 | $ 8.98K | $ 8.11K | |
| Bounce | PF_AUCTIONUSD | $ 13.08 | $ 13.45 | 0.000609 | $ 990.02 | $ 0.00 | $ 359.46 | |
| Ethereum-pow | PF_ETHWUSD | $ 3.26 | $ 3.31 | 0.000143 | $ 949.42 | $ 47.53K | $ 17.32K | |
| Orchid | PF_OXTUSD | $ 0.074500 | $ 0.075997 | 0.000188 | $ 763.42 | $ 0.00 | $ 13.95K | |
| Steem | PF_STEEMUSD | $ 0.209970 | $ 0.208280 | 0.000001 | $ 703.69 | $ 485.70 | $ 14.33K | |
| Bandprotocol | PF_BANDUSD | $ 1.22 | $ 1.25 | -0.000028 | $ 643.31 | $ 93.22K | $ 26.91K | |
| Alitas | PF_ALTUSD | $ 0.106280 | $ 0.105871 | -0.000001 | $ 600.39 | $ 6.68K | $ 78.47K | |
| Stormx | PF_STMXUSD | $ 0.006348 | $ 0.006541 | 0.000000 | $ 533.65 | $ 0.00 | $ 272.98K | |
| Maverick-protocol | PF_MAVUSD | $ 0.163000 | $ 0.172056 | 0.000428 | $ 507.67 | $ 0.00 | $ 7.91K | |
| Selfkey | PF_KEYUSD | $ 0.003049 | $ 0.003217 | 0.000000 | $ 483.48 | $ 451.13 | $ 403.74K | |
| Heroes-of-mavia | PF_MAVIAUSD | $ 1.23 | $ 1.20 | 0.002982 | $ 460.78 | $ 2.91K | $ 14.78K | |
| Core | PF_COREUSD | $ 0.900000 | $ 0.924390 | -0.001573 | $ 454.80 | $ 0.00 | $ 4.09K | |
| Perpetual-protocol | PF_PERPUSD | $ 0.710300 | $ 0.711856 | 0.000015 | $ 381.43 | $ 535.14 | $ 14.08K | |
| Debridge | PF_DBRUSD | $ 0.018967 | $ 0.022850 | 0.000057 | $ 220.25 | $ 0.00 | $ 33.38K | |
| Stargate-finance | PF_STGUSD | $ 0.307500 | $ 0.307033 | 0.000006 | $ 214.00 | $ 48.30K | $ 117.23K | |
| Dia | PF_DIAUSD | $ 0.662900 | $ 0.695164 | 0.001130 | $ 204.63 | $ 0.00 | $ 2.47K | |
| V-id_ | PF_VIDTUSD | $ 0.034800 | $ 0.030182 | -0.000076 | $ 192.25 | $ 0.00 | $ 6.99K | |
| Ulti-arena | PF_ULTIUSD | $ 0.011208 | $ 0.011831 | 0.000029 | $ 137.13 | $ 0.00 | $ 142.55K | |
| Ssv-network | PF_SSVUSD | $ 15.00 | $ 17.50 | -0.000249 | $ 129.99 | $ 0.00 | $ 47.85 | |
| Deepbook | PF_DEEPUSD | $ 0.054122 | $ 0.051970 | -0.000007 | $ 123.22 | $ 0.00 | $ 3.02K | |
| Neutron | PF_NTRNUSD | $ 0.498430 | $ 0.416707 | 0.001032 | $ 90.12 | $ 629.25 | $ 2.80K | |
| Radicle | PF_RADUSD | $ 1.24 | $ 1.26 | 0.003152 | $ 67.97 | $ 285.35 | $ 2.45K | |
| Sun | PF_SUNUSD | $ 0.020446 | $ 0.020229 | -0.000002 | $ 63.81 | $ 0.00 | $ 129.18K | |
| Og-fan-token | PF_OGUSD | $ 4.98 | $ 4.80 | 0.011883 | $ 60.03 | $ 0.00 | $ 97.71 | |
| Quickswap | PF_QUICKUSD | $ 0.041084 | $ 0.041760 | 0.000023 | $ 49.91 | $ 0.00 | $ 2.26K | |
| Golem | PF_GLMUSD | $ 0.347100 | $ 0.348336 | 0.000006 | $ 30.84 | $ 0.00 | $ 313.70 | |
| Kadena | PF_KDAUSD | $ 0.665400 | $ 0.662576 | 0.001646 | $ 12.47 | $ 0.00 | $ 12.68K | |
| Loomnetwork | PF_LOOMUSD | $ 0.063000 | $ 0.062926 | 0.000157 | $ 7.14 | $ 0.00 | $ 80.89K | |
| Gas | PF_GASUSD | $ 5.09 | $ 4.85 | 0.002772 | $ 5.09 | $ 0.00 | $ 138.87 | |
| Ark | PF_ARKUSD | $ 0.568320 | $ 0.569473 | 0.000004 | $ 2.86 | $ 0.00 | $ 819.23 | |
| Liquity | PF_LQTYUSD | $ 1.16 | $ 1.20 | 0.003005 | $ 2.35 | $ 0.00 | $ 653.38 | |
| Litentry | PF_LITUSD | $ 0.683000 | $ 0.680443 | 0.000135 | $ 1.36 | $ 0.00 | $ 70.93 | |
| Bella-protocol | PF_BELUSD | $ 0.574980 | $ 0.641832 | 0.000022 | $ 1.15 | $ 0.00 | $ 401.62 | |
| Cloudtx | PF_CLOUDUSD | $ 0.534000 | $ 0.536740 | -0.000110 | $ 1.07 | $ 3.91K | $ 10.06K | |
| Educoin | PF_EDUUSD | $ 0.530440 | $ 0.491849 | 0.001220 | $ 1.06 | $ 0.00 | $ 3.81K | |
| Gnosis-safe | PF_SAFEUSD | $ 1.02 | $ 1.04 | 0.000063 | $ 1.02 | $ 0.00 | $ 233.78 | |
| X-empire | PF_XUSD | $ 0.000228 | $ 0.000197 | n/a | $ 0.98 | $ 0.00 | $ 925.77K | |
| Leverfi | PF_LEVERUSD | $ 0.001828 | $ 0.001829 | 0.000000 | $ 0.90 | $ 0.00 | $ 718.85K | |
| Secret | PF_SCRTUSD | $ 0.331660 | $ 0.345015 | -0.000225 | $ 0.33 | $ 0.00 | $ 61.94 | |
| Fetchai | PF_FETUSD | $ 2.02 | $ 2.02 | -0.000009 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | PF_MATICUSD | $ 0.406400 | $ 0.406176 | 0.000009 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aragon | PF_ANTUSD | $ 9.20 | $ 6.35 | 0.032099 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Waves | PF_WAVESUSD | $ 1.05 | $ 1.06 | 0.002585 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Project-galaxy | PF_GALUSD | $ 3.85 | $ 4.06 | 0.001454 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Trueusd | PF_TUSDUSD | $ 0.990000 | $ 1.00 | -0.000318 | $ 0.00 | $ 984.45 | $ 6.07K | |
| Ocean | PF_OCEANUSD | $ 0.867350 | $ 0.863912 | 0.000111 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | PF_RNDRUSD | $ 6.78 | $ 6.78 | 0.000314 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Civic | PF_CVCUSD | $ 0.130480 | $ 0.135934 | -0.000002 | $ 0.00 | $ 0.00 | $ 4.03K | |
| Cyberconnect | PF_CYBERUSD | $ 3.73 | $ 3.51 | -0.000073 | $ 0.00 | $ 0.00 | $ 322.69 |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|