BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 25.06K | $ 92,542 | $ 2.31B | |
| Ethereum | ETH/USDT | 0.036228 | 6.16K | $ 3,345.75 | $ 569.38M | |
| Usd coin | USDC/USDT | 0.000011 | 3.29K | $ 0.999839 | $ 304.51M | |
| Ripple | XRP/USDT | 0.000022 | 2.32K | $ 2.02 | $ 214.78M | |
| Vana | VANA/USDT | 0.000183 | 2.14K | $ 16.91 | $ 197.93M | |
| Solana | SOL/USDT | 0.002034 | 1.83K | $ 187.81 | $ 169.50M | |
| Dogecoin | DOGE/USDT | 0.000003 | 796.17 | $ 0.311488 | $ 73.52M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 590.15 | $ 0.030727 | $ 54.50M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000036 | 469.93 | $ 3.33 | $ 43.39M | |
| Pepe | PEPE/USDT | 0.000000 | 464.68 | $ 0.000018 | $ 42.91M | |
| Zircuit | ZRC/USDT | 0.000001 | 351.57 | $ 0.072201 | $ 32.46M | |
| Sui | SUI/USDT | 0.000045 | 348.77 | $ 4.13 | $ 32.20M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 324.43 | $ 0.433506 | $ 29.96M | |
| Sundog | SUNDOG/USDT | 0.000001 | 319.61 | $ 0.094036 | $ 29.51M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 298.79 | $ 0.274374 | $ 27.59M | |
| Ondo | ONDO/USDT | 0.000014 | 274.67 | $ 1.33 | $ 25.36M | |
| Ethena | ENA/USDT | 0.000010 | 272.37 | $ 0.956029 | $ 25.15M | |
| Peanut the Squirrel | PNUT/USDT | 0.000007 | 246.66 | $ 0.680896 | $ 22.77M | |
| Fantom | FTM/USDT | 0.000008 | 243.28 | $ 0.739895 | $ 22.46M | |
| Cardano | ADA/USDT | 0.000009 | 225.86 | $ 0.840966 | $ 20.85M | |
| Chainlink | LINK/USDT | 0.000220 | 222.81 | $ 20.32 | $ 20.57M | |
| Tron | TRX/USDT | 0.000003 | 202.93 | $ 0.251232 | $ 18.74M | |
| Binancecoin | BNB/USDT | 0.007554 | 183.83 | $ 697.62 | $ 16.97M | |
| Puffer | PUFFER/USDT | 0.000009 | 180.28 | $ 0.794562 | $ 16.64M | |
| Movement | MOVE/USDT | 0.000010 | 176.14 | $ 0.921201 | $ 16.26M | |
| Dogwifhat | WIF/USDT | 0.000020 | 155.93 | $ 1.81 | $ 14.40M | |
| Avalanche | AVAX/USDT | 0.000384 | 134.17 | $ 35.45 | $ 12.39M | |
| Litecoin | LTC/USDT | 0.001068 | 132.49 | $ 98.65 | $ 12.23M | |
| Toncoin | TON/USDT | 0.000060 | 126.80 | $ 5.50 | $ 11.71M | |
| Aptos | APT/USDT | 0.000095 | 125.99 | $ 8.81 | $ 11.63M | |
| Bonk | BONK/USDT | 0.000000 | 118.17 | $ 0.000031 | $ 10.91M | |
| Polkadot | DOT/USDT | 0.000072 | 110.33 | $ 6.61 | $ 10.18M | |
| Aave | AAVE/USDT | 0.003543 | 108.64 | $ 327.19 | $ 10.03M | |
| Brett | BRETT/USDT | 0.000001 | 104.46 | $ 0.118815 | $ 9.64M | |
| Arbitrum | ARB/USDT | 0.000008 | 104.24 | $ 0.724506 | $ 9.62M | |
| Stellarlumens | XLM/USDT | 0.000004 | 97.48 | $ 0.324361 | $ 9.00M | |
| Curve DAO Token | CRV/USDT | 0.000010 | 96.84 | $ 0.915213 | $ 8.94M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 95.83 | $ 0.000172 | $ 8.84M | |
| Eigenlayer | EIGEN/USDT | 0.000038 | 88.10 | $ 3.50 | $ 8.13M | |
| Morpho | MORPHO/USDT | 0.000030 | 87.79 | $ 2.74 | $ 8.10M | |
| Worldcoin | WLD/USDT | 0.000022 | 84.93 | $ 2.04 | $ 7.84M | |
| Sei | SEI/USDT | 0.000004 | 84.14 | $ 0.398279 | $ 7.77M | |
| Pyth Network | PYTH/USDT | 0.000004 | 82.92 | $ 0.361006 | $ 7.65M | |
| Celestia | TIA/USDT | 0.000051 | 82.73 | $ 4.71 | $ 7.63M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 82.26 | $ 0.167455 | $ 7.59M | |
| Lido DAO Token | LDO/USDT | 0.000020 | 81.83 | $ 1.84 | $ 7.55M | |
| zkSync | ZK/USDT | 0.000002 | 79.48 | $ 0.189509 | $ 7.34M | |
| LETSTOP | STOP/USDT | 0.000001 | 77.51 | $ 0.091112 | $ 7.15M | |
| StarkNet | STRK/USDT | 0.000005 | 77.38 | $ 0.465540 | $ 7.14M | |
| STEPN | GMT/USDT | 0.000002 | 75.75 | $ 0.160968 | $ 6.99M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 73.47 | $ 0.000021 | $ 6.78M | |
| Adventure Gold | AGLD/USDT | 0.000030 | 72.32 | $ 2.78 | $ 6.67M | |
| Grass | GRASS/USDT | 0.000025 | 69.01 | $ 2.30 | $ 6.37M | |
| Kaspa | KAS/USDT | 0.000001 | 67.98 | $ 0.114753 | $ 6.27M | |
| Filecoin | FIL/USDT | 0.000052 | 67.51 | $ 4.81 | $ 6.23M | |
| Wormhole | W/USDT | 0.000003 | 67.19 | $ 0.296788 | $ 6.20M | |
| Stargate Finance | STG/USDT | 0.000004 | 65.89 | $ 0.395585 | $ 6.08M | |
| Fetchai | FET/USDT | 0.000014 | 65.81 | $ 1.26 | $ 6.07M | |
| NEAR Protocol | NEAR/USDT | 0.000054 | 58.06 | $ 5.01 | $ 5.36M | |
| Stacks | STX/USDT | 0.000016 | 57.35 | $ 1.49 | $ 5.29M | |
| Gala | GALA/USDT | 0.000000 | 57.32 | $ 0.033521 | $ 5.29M | |
| Layerzero | ZRO/USDT | 0.000056 | 54.97 | $ 5.13 | $ 5.07M | |
| SPX6900 | SPX/USDT | 0.000010 | 54.84 | $ 0.877890 | $ 5.06M | |
| Algorand | ALGO/USDT | 0.000003 | 52.56 | $ 0.316038 | $ 4.85M | |
| Horizen | ZEN/USDT | 0.000303 | 52.33 | $ 28.03 | $ 4.83M | |
| Uniswap | UNI/USDT | 0.000141 | 51.59 | $ 12.99 | $ 4.76M | |
| Thorchain | RUNE/USDT | 0.000049 | 47.61 | $ 4.49 | $ 4.39M | |
| UXLINK | UXLINK/USDT | 0.000016 | 47.17 | $ 1.51 | $ 4.35M | |
| Jasmy | JASMY/USDT | 0.000000 | 46.55 | $ 0.031869 | $ 4.29M | |
| Injective Protocol | INJ/USDT | 0.000214 | 46.47 | $ 19.75 | $ 4.29M | |
| Apecoin | APE/USDT | 0.000013 | 46.46 | $ 1.19 | $ 4.29M | |
| Eos | EOS/USDT | 0.000008 | 46.11 | $ 0.756441 | $ 4.25M | |
| Pendle | PENDLE/USDT | 0.000055 | 45.36 | $ 5.04 | $ 4.18M | |
| memecoin | MEME/USDT | 0.000000 | 45.11 | $ 0.010583 | $ 4.16M | |
| Bitcoincash | BCH/USDT | 0.004715 | 42.60 | $ 435.40 | $ 3.93M | |
| Aethir | ATH/USDT | 0.000001 | 42.53 | $ 0.061539 | $ 3.92M | |
| Hooked Protocol | HOOK/USDT | 0.000005 | 42.36 | $ 0.434205 | $ 3.91M | |
| Internet Computer | ICP/USDT | 0.000108 | 41.82 | $ 9.95 | $ 3.86M | |
| Ordinals | ORDI/USDT | 0.000287 | 41.51 | $ 26.48 | $ 3.83M | |
| ChainGPT | CGPT/USDT | 0.000003 | 41.17 | $ 0.239177 | $ 3.80M | |
| Masa | MASA/USDT | 0.000001 | 40.43 | $ 0.123296 | $ 3.73M | |
| Port3 Network | PORT3/USDT | 0.000000 | 39.71 | $ 0.039938 | $ 3.66M | |
| Notcoin | NOT/USDT | 0.000000 | 38.28 | $ 0.006136 | $ 3.53M | |
| Ethereumclassic | ETC/USDT | 0.000272 | 38.19 | $ 25.16 | $ 3.52M | |
| TokenFi | TOKEN/USDT | 0.000001 | 38.19 | $ 0.062252 | $ 3.52M | |
| Sandbox | SAND/USDT | 0.000006 | 37.83 | $ 0.528261 | $ 3.49M | |
| SUPRA | SUPRA/USDT | 0.000000 | 36.66 | $ 0.033641 | $ 3.38M | |
| Sushi | SUSHI/USDT | 0.000014 | 36.54 | $ 1.33 | $ 3.37M | |
| Cosmos | ATOM/USDT | 0.000067 | 36.13 | $ 6.20 | $ 3.33M | |
| Waves | WAVES/USDT | 0.000017 | 35.75 | $ 1.55 | $ 3.30M | |
| Magic Eden | ME/USDT | 0.000034 | 35.44 | $ 3.17 | $ 3.27M | |
| Merlin Chain | MERL/USDT | 0.000003 | 34.88 | $ 0.317745 | $ 3.22M | |
| Arkham | ARKM/USDT | 0.000015 | 33.48 | $ 1.41 | $ 3.09M | |
| Thetatoken | THETA/USDT | 0.000024 | 32.37 | $ 2.24 | $ 2.98M | |
| Mog Coin | MOG/USDT | 0.000000 | 32.04 | $ 0.000002 | $ 2.95M | |
| DOGS | DOGS/USDT | 0.000000 | 30.77 | $ 0.000522 | $ 2.84M | |
| Ethereum Name Service | ENS/USDT | 0.000354 | 30.48 | $ 32.73 | $ 2.81M | |
| Metaplex | MPLX/USDT | 0.000004 | 30.42 | $ 0.328523 | $ 2.80M | |
| Jupiter | JUP/USDT | 0.000009 | 29.88 | $ 0.796458 | $ 2.75M | |
| Tezos | XTZ/USDT | 0.000014 | 29.36 | $ 1.28 | $ 2.71M | |
| dYdX | DYDX/USDT | 0.000016 | 29.07 | $ 1.46 | $ 2.68M | |
| Kamino | KMNO/USDT | 0.000002 | 28.44 | $ 0.140900 | $ 2.62M | |
| SuiNS Token | NS/USDT | 0.000003 | 28.21 | $ 0.261940 | $ 2.60M | |
| Maker | MKR/USDT | 0.016082 | 26.35 | $ 1,485.24 | $ 2.43M | |
| Blast | BLAST/USDT | 0.000000 | 26.28 | $ 0.008945 | $ 2.42M | |
| SSV Network | SSV/USDT | 0.000265 | 25.23 | $ 24.50 | $ 2.32M | |
| Elrond | EGLD/USDT | 0.000362 | 24.43 | $ 33.45 | $ 2.25M | |
| XION | XION/USDT | 0.000033 | 23.88 | $ 3.03 | $ 2.20M | |
| Frax Share | FXS/USDT | 0.000039 | 23.70 | $ 3.65 | $ 2.18M | |
| Jito | JTO/USDT | 0.000037 | 23.60 | $ 3.38 | $ 2.17M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 23.28 | $ 0.006182 | $ 2.15M | |
| Kadena | KDA/USDT | 0.000010 | 22.97 | $ 0.918506 | $ 2.12M | |
| Decentraland | MANA/USDT | 0.000005 | 22.68 | $ 0.463245 | $ 2.09M | |
| Immutable X | IMX/USDT | 0.000014 | 22.19 | $ 1.33 | $ 2.04M | |
| Kusama | KSM/USDT | 0.000358 | 21.87 | $ 33.08 | $ 2.01M | |
| X Empire | X/USDT | 0.000000 | 21.64 | $ 0.000152 | $ 1.99M | |
| Tether | USDT/EUR | 0.000011 | 21.46 | $ 0.998539 | $ 1.98M | |
| Cook | COOK/USDT | 0.000000 | 20.19 | $ 0.027097 | $ 1.86M | |
| Celo | CELO/USDT | 0.000007 | 20.16 | $ 0.643274 | $ 1.86M | |
| Taiko | TAIKO/USDT | 0.000017 | 19.99 | $ 1.61 | $ 1.84M | |
| Secret | SCRT/USDT | 0.000006 | 18.80 | $ 0.523122 | $ 1.73M | |
| Helium | HNT/USDT | 0.000064 | 18.57 | $ 5.90 | $ 1.71M | |
| Ftxtoken | FTT/USDT | 0.000037 | 18.48 | $ 3.44 | $ 1.70M | |
| Xai | XAI/USDT | 0.000002 | 18.21 | $ 0.224198 | $ 1.68M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 18.01 | $ 0.767917 | $ 1.66M | |
| Parcl | PRCL/USDT | 0.000004 | 17.90 | $ 0.327924 | $ 1.65M | |
| PONKE | PONKE/USDT | 0.000003 | 17.70 | $ 0.305670 | $ 1.63M | |
| MAJOR | MAJOR/USDT | 0.000006 | 17.55 | $ 0.545176 | $ 1.62M | |
| Arweave | AR/USDT | 0.000172 | 17.22 | $ 15.85 | $ 1.59M | |
| Verasity | VRA/USDT | 0.000000 | 16.81 | $ 0.003627 | $ 1.55M | |
| Dai | DAI/USDT | 0.000011 | 16.68 | $ 1.00 | $ 1.54M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 16.64 | $ 0.691275 | $ 1.53M | |
| Myro | MYRO/USDT | 0.000001 | 16.52 | $ 0.065465 | $ 1.52M | |
| XDC Network | XDC/USDT | 0.000001 | 16.40 | $ 0.069247 | $ 1.51M | |
| Flare Network | FLR/USDT | 0.000000 | 16.23 | $ 0.024998 | $ 1.49M | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 16.21 | $ 0.932777 | $ 1.49M | |
| The Graph | GRT/USDT | 0.000002 | 15.89 | $ 0.200577 | $ 1.46M | |
| 1inch | 1INCH/USDT | 0.000004 | 15.73 | $ 0.384208 | $ 1.45M | |
| PAAL AI | PAAL/USDT | 0.000004 | 15.72 | $ 0.332774 | $ 1.45M | |
| Zetachain | ZETA/USDT | 0.000006 | 15.09 | $ 0.559147 | $ 1.39M | |
| Blur | BLUR/USDT | 0.000003 | 14.65 | $ 0.242051 | $ 1.35M | |
| Quant | QNT/USDT | 0.001155 | 14.31 | $ 106.68 | $ 1.32M | |
| DeepBook | DEEP/USDT | 0.000001 | 14.27 | $ 0.095186 | $ 1.31M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 13.56 | $ 0.002934 | $ 1.25M | |
| Oasis Network | ROSE/USDT | 0.000001 | 13.23 | $ 0.084236 | $ 1.22M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 13.00 | $ 0.000000 | $ 1.20M | |
| Trust Wallet Token | TWT/USDT | 0.000012 | 12.69 | $ 1.15 | $ 1.17M | |
| Hashflow | HFT/USDT | 0.000002 | 12.54 | $ 0.202383 | $ 1.15M | |
| Manta Network | MANTA/USDT | 0.000009 | 11.79 | $ 0.810629 | $ 1.08M | |
| Velo | VELO/USDT | 0.000000 | 11.64 | $ 0.024410 | $ 1.07M | |
| Neiro | NEIRO/USDT | 0.000000 | 11.59 | $ 0.041015 | $ 1.07M | |
| Luna | LUNA/USDT | 0.000004 | 11.55 | $ 0.414645 | $ 1.06M | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.01 | $ 0.020388 | $ 1.01M | |
| Catizen | CATI/USDT | 0.000004 | 10.82 | $ 0.362553 | $ 999.43K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 10.24 | $ 0.043311 | $ 945.40K | |
| Wen | WEN/USDT | 0.000000 | 9.65 | $ 0.000082 | $ 891.26K | |
| Bonfida | FIDA/USDT | 0.000003 | 9.52 | $ 0.245993 | $ 878.92K | |
| BounceBit | BB/USDT | 0.000004 | 9.36 | $ 0.411053 | $ 864.11K | |
| Mask Network | MASK/USDT | 0.000031 | 9.12 | $ 2.87 | $ 842.24K | |
| Scroll | SCR/USDT | 0.000011 | 9.11 | $ 1.00 | $ 841.18K | |
| Memefi | MEMEFI/USDT | 0.000000 | 9.08 | $ 0.004934 | $ 838.59K | |
| DeBridge | DBR/USDT | 0.000000 | 8.65 | $ 0.035527 | $ 799.23K | |
| LooksRare | LOOKS/USDT | 0.000001 | 8.58 | $ 0.057282 | $ 791.95K | |
| CATS | CATS/USDT | 0.000000 | 8.55 | $ 0.000024 | $ 789.56K | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 8.05 | $ 1.10 | $ 743.75K | |
| Axie Infinity | AXS/USDT | 0.000066 | 7.88 | $ 6.09 | $ 727.30K | |
| 0x | ZRX/USDT | 0.000005 | 7.85 | $ 0.450871 | $ 724.98K | |
| Chiliz | CHZ/USDT | 0.000001 | 7.81 | $ 0.082031 | $ 721.25K | |
| Mina Protocol | MINA/USDT | 0.000006 | 7.72 | $ 0.574516 | $ 712.64K | |
| Coin98 | C98/USDT | 0.000002 | 7.69 | $ 0.167455 | $ 709.72K | |
| Core | CORE/USDT | 0.000011 | 7.10 | $ 1.06 | $ 655.97K | |
| Yearn.finance | YFI/USDT | 0.089048 | 7.02 | $ 8,223.70 | $ 648.41K | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 6.71 | $ 1.94 | $ 619.38K | |
| Magic | MAGIC/USDT | 0.000005 | 6.65 | $ 0.425124 | $ 614.00K | |
| Siacoin | SC/USDT | 0.000000 | 5.91 | $ 0.005354 | $ 546.16K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 5.88 | $ 0.004265 | $ 542.65K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 5.84 | $ 0.000000 | $ 539.52K | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 5.64 | $ 0.986267 | $ 521.16K | |
| Axelar | AXL/USDT | 0.000007 | 5.58 | $ 0.668522 | $ 515.46K | |
| Mode | MODE/USDT | 0.000000 | 5.56 | $ 0.033730 | $ 513.71K | |
| Dymension | DYM/USDT | 0.000014 | 5.52 | $ 1.34 | $ 509.73K | |
| Sologenic | SOLO/USDT | 0.000004 | 5.41 | $ 0.372243 | $ 499.20K | |
| Rats | RATS/USDT | 0.000000 | 5.38 | $ 0.000064 | $ 497.17K | |
| LightLink | LL/USDT | 0.000000 | 5.37 | $ 0.038570 | $ 495.78K | |
| OMG Network | OMG/USDT | 0.000003 | 5.21 | $ 0.316747 | $ 481.07K | |
| Access Protocol | ACS/USDT | 0.000000 | 5.20 | $ 0.001987 | $ 479.91K | |
| Loopring | LRC/USDT | 0.000002 | 5.13 | $ 0.192703 | $ 473.53K | |
| Portal | PORTAL/USDT | 0.000003 | 5.07 | $ 0.305670 | $ 468.06K | |
| Moonbeam | GLMR/USDT | 0.000003 | 4.38 | $ 0.248887 | $ 404.36K | |
| Telcoin | TEL/USDT | 0.000000 | 3.95 | $ 0.005026 | $ 364.61K | |
| Zigcoin | ZIG/USDT | 0.000001 | 3.83 | $ 0.114055 | $ 354.15K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 3.69 | $ 0.007320 | $ 340.86K | |
| Moonriver | MOVR/USDT | 0.000134 | 3.60 | $ 12.35 | $ 332.21K | |
| Compound | COMP/USDT | 0.000818 | 3.49 | $ 75.53 | $ 322.01K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 3.43 | $ 0.000107 | $ 316.49K | |
| CyberConnect | CYBER/USDT | 0.000035 | 3.32 | $ 3.24 | $ 306.93K | |
| Walken | WLKN/USDT | 0.000000 | 3.30 | $ 0.002107 | $ 304.75K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 3.29 | $ 0.198191 | $ 303.41K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.23 | $ 0.115212 | $ 298.09K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.17 | $ 0.001763 | $ 292.97K | |
| Eesee | ESE/USDT | 0.000000 | 3.14 | $ 0.027224 | $ 290.23K | |
| Acala | ACA/USDT | 0.000001 | 3.10 | $ 0.108077 | $ 286.75K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.92 | $ 0.001228 | $ 270.03K | |
| Kava | KAVA/USDT | 0.000005 | 2.88 | $ 0.452767 | $ 266.07K | |
| Angola | AGLA/USDT | 0.000000 | 2.80 | $ 0.005504 | $ 258.71K | |
| Bitcoingold | BTG/USDT | 0.000103 | 2.79 | $ 9.49 | $ 257.49K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.71 | $ 0.013991 | $ 250.61K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 2.70 | $ 0.000000 | $ 249.18K | |
| Lumoz | MOZ/USDT | 0.000000 | 2.66 | $ 0.015093 | $ 245.87K | |
| Biconomy | BICO/USDT | 0.000003 | 2.65 | $ 0.302676 | $ 244.67K | |
| Icon | ICX/USDT | 0.000002 | 2.62 | $ 0.181386 | $ 242.15K | |
| Ethereum PoW | ETHW/USDT | 0.000035 | 2.36 | $ 3.27 | $ 217.82K | |
| WeWay | WWY/USDT | 0.000000 | 2.34 | $ 0.000805 | $ 215.82K | |
| Wootrade | WOO/USDT | 0.000002 | 2.25 | $ 0.207542 | $ 208.16K | |
| Scallop | SCA/USDT | 0.000003 | 2.15 | $ 0.261062 | $ 198.37K | |
| ROND | ROND/USDT | 0.000000 | 2.14 | $ 0.001447 | $ 197.60K | |
| Gmx | GMX/USDT | 0.000294 | 2.00 | $ 27.13 | $ 185.05K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 1.86 | $ 0.086272 | $ 172.00K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000035 | 1.86 | $ 3.20 | $ 171.50K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.73 | $ 0.019949 | $ 160.01K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.59 | $ 0.009060 | $ 147.13K | |
| APENFT | NFT/USDT | 0.000000 | 1.56 | $ 0.000001 | $ 143.74K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.51 | $ 0.002969 | $ 139.24K | |
| Holotoken | HOT/USDT | 0.000000 | 1.48 | $ 0.002332 | $ 137.01K | |
| PayPal USD | PYUSD/USDT | 0.000011 | 1.41 | $ 0.999440 | $ 130.18K | |
| Casper | CSPR/USDT | 0.000000 | 1.40 | $ 0.015039 | $ 129.52K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.36 | $ 0.002838 | $ 125.69K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.33 | $ 0.004419 | $ 123.25K | |
| Paxgold | PAXG/USDT | 0.028420 | 1.32 | $ 2,624.59 | $ 122.02K | |
| Everscale | EVER/USDT | 0.000000 | 1.31 | $ 0.019430 | $ 121.35K | |
| beoble | BBL/USDT | 0.000000 | 1.29 | $ 0.004551 | $ 119.55K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 1.26 | $ 0.770312 | $ 116.41K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.24 | $ 0.132387 | $ 114.85K | |
| Enjin | ENJ/USDT | 0.000002 | 1.20 | $ 0.210406 | $ 110.85K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 1.15 | $ 1.32 | $ 106.54K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 1.14 | $ 0.004476 | $ 105.34K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.13 | $ 0.025288 | $ 104.41K | |
| Coplay Token | COT/USDT | 0.000000 | 1.10 | $ 0.011376 | $ 101.26K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000019 | 1.08 | $ 1.76 | $ 99.44K | |
| Step App | FITFI/USDT | 0.000000 | 1.07 | $ 0.003023 | $ 99.16K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.07 | $ 0.033671 | $ 98.81K | |
| Wrappedbitcoin | WBTC/USDT | 0.997978 | 1.07 | $ 92,165 | $ 98.80K | |
| GT-Protocol | GTAI/USDT | 0.000007 | 1.04 | $ 0.646966 | $ 95.60K | |
| Nem | XEM/USDT | 0.000000 | 1.02 | $ 0.024110 | $ 94.18K | |
| Bat | BAT/USDT | 0.000002 | 1.02 | $ 0.229826 | $ 93.98K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.01 | $ 0.009011 | $ 93.59K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.00 | $ 0.013921 | $ 91.89K | |
| Uma | UMA/USDT | 0.000029 | 0.96 | $ 2.66 | $ 89.01K | |
| eCASH | XEC/USDT | 0.000000 | 0.96 | $ 0.000034 | $ 88.73K | |
| Ren | REN/USDT | 0.000000 | 0.96 | $ 0.030298 | $ 88.34K | |
| KuCoin Token | KCS/USDT | 0.000119 | 0.95 | $ 10.95 | $ 87.75K | |
| Medamon | MON/USDT | 0.000001 | 0.95 | $ 0.107858 | $ 87.75K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.91 | $ 1.89 | $ 83.78K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.90 | $ 1.57 | $ 83.07K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.85 | $ 0.016466 | $ 78.20K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.83 | $ 0.000537 | $ 76.71K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.77 | $ 0.042173 | $ 71.52K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.77 | $ 0.000714 | $ 70.81K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.76 | $ 0.000869 | $ 69.92K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.74 | $ 0.008095 | $ 68.23K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 0.73 | $ 0.057781 | $ 67.66K | |
| Rocketpool | RPL/USDT | 0.000124 | 0.70 | $ 11.44 | $ 64.31K | |
| Digibyte | DGB/USDT | 0.000000 | 0.68 | $ 0.011097 | $ 62.83K | |
| Celsius | CEL/USDT | 0.000002 | 0.66 | $ 0.194599 | $ 60.85K | |
| Gravity | G/USDT | 0.000000 | 0.65 | $ 0.030078 | $ 59.82K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.62 | $ 0.000000 | $ 57.41K | |
| BOB Token | BOB/USDT | 0.000000 | 0.61 | $ 0.000023 | $ 56.17K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.61 | $ 0.000730 | $ 56.03K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 0.56 | $ 0.165269 | $ 52.14K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.49 | $ 0.001482 | $ 45.50K | |
| SUN | SUN/USDT | 0.000000 | 0.45 | $ 0.024139 | $ 41.25K | |
| KonPay | KON/USDT | 0.000000 | 0.45 | $ 0.000314 | $ 41.11K | |
| Oasys | OAS/USDT | 0.000000 | 0.44 | $ 0.032972 | $ 40.90K | |
| Qtum | QTUM/USDT | 0.000033 | 0.43 | $ 3.01 | $ 39.64K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.43 | $ 0.121899 | $ 39.46K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.38 | $ 0.000188 | $ 34.81K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.36 | $ 0.008940 | $ 33.38K | |
| Mxtoken | MX/USDT | 0.000038 | 0.36 | $ 3.54 | $ 32.86K | |
| TENET_ | TENET/USDT | 0.000000 | 0.35 | $ 0.005209 | $ 32.22K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.33 | $ 0.001424 | $ 30.29K | |
| SAIL | SAIL/USDT | 0.000000 | 0.33 | $ 0.003467 | $ 30.12K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.32 | $ 0.017593 | $ 29.93K | |
| Trueusd | TUSD/USDT | 0.000011 | 0.32 | $ 0.998142 | $ 29.25K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.31 | $ 0.034219 | $ 28.77K | |
| Wax | WAXP/USDT | 0.000000 | 0.29 | $ 0.040516 | $ 27.02K | |
| Venom | VENOM/USDT | 0.000001 | 0.29 | $ 0.055486 | $ 26.77K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.24 | $ 0.549567 | $ 22.14K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.23 | $ 0.248089 | $ 21.62K | |
| Nexo | NEXO/USDT | 0.000014 | 0.23 | $ 1.27 | $ 21.16K | |
| mfercoin | MFER/USDT | 0.000000 | 0.23 | $ 0.017254 | $ 20.85K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.19 | $ 0.004910 | $ 17.61K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.18 | $ 0.561443 | $ 16.81K | |
| USDD | USDD/USDT | 0.000011 | 0.16 | $ 0.991157 | $ 15.10K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.16 | $ 0.000878 | $ 14.88K | |
| Dopex | DPX/USDT | 0.000198 | 0.16 | $ 18.26 | $ 14.68K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.16 | $ 0.000473 | $ 14.67K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.15 | $ 1.22 | $ 14.02K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.14 | $ 0.027284 | $ 13.02K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.13 | $ 0.001820 | $ 11.67K | |
| Chronobank | TIME/USDT | 0.000210 | 0.12 | $ 19.39 | $ 10.82K | |
| Ondo | ONDO/EUR | 0.000014 | 0.10 | $ 1.33 | $ 9.67K | |
| Throne | THN/USDT | 0.000000 | 0.09 | $ 0.001281 | $ 8.42K | |
| DTravel | TRVL/USDT | 0.000000 | 0.09 | $ 0.042016 | $ 7.99K | |
| Bancor | BNT/USDT | 0.000007 | 0.05 | $ 0.657345 | $ 4.75K | |
| Mil.k | MLK/USDT | 0.000003 | 0.05 | $ 0.234217 | $ 4.38K | |
| Ethena | ENA/EUR | 0.000011 | 0.04 | $ 0.970413 | $ 3.31K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.03 | $ 0.002053 | $ 3.04K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000012 | 0.03 | $ 1.07 | $ 2.31K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.012266 | $ 1.64K | |
| Worldcoin | WLD/EUR | 0.000022 | 0.01 | $ 2.05 | $ 839.54 | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000533 | $ 502.63 | |
| Dash | DASH/USDT | 0.000432 | 0.00 | $ 39.92 | $ 145.09 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002948 | $ 42.40 | |
| Catizen | CATI/EUR | 0.000004 | 0.00 | $ 0.379966 | $ 14.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003399 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.66 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.023129 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000226 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.004896 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.007870 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.280859 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000297 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.313992 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000235 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.005778 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.16 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.039082 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.028594 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003586 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001539 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.031466 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.017208 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000575 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.066667 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.67 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005401 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.103933 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 8.92 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.034100 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.774898 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000856 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.157297 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.15 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.571008 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001868 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.797647 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006083 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.23 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000246 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.044188 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.010598 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000012 | 0.00 | $ 1.11 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.36 | $ 0.00 | |
| 合計 volume | 53.21K | $ 4.91B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.