BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 34.34K | $ 98,032 | $ 3.36B | |
| Ethereum | ETH/USDT | 0.032097 | 6.79K | $ 3,144.54 | $ 665.74M | |
| Solana | SOL/USDT | 0.002469 | 3.33K | $ 241.93 | $ 326.91M | |
| Usd coin | USDC/USDT | 0.000010 | 2.80K | $ 0.999177 | $ 274.97M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.21K | $ 0.381342 | $ 217.02M | |
| Ripple | XRP/USDT | 0.000011 | 2.13K | $ 1.11 | $ 208.75M | |
| Pepe | PEPE/USDT | 0.000000 | 1.17K | $ 0.000019 | $ 114.75M | |
| Bonk | BONK/USDT | 0.000000 | 819.74 | $ 0.000051 | $ 80.31M | |
| Cardano | ADA/USDT | 0.000008 | 771.84 | $ 0.788708 | $ 75.61M | |
| Sui | SUI/USDT | 0.000035 | 748.72 | $ 3.44 | $ 73.35M | |
| Dogwifhat | WIF/USDT | 0.000032 | 593.08 | $ 3.12 | $ 58.10M | |
| SuiNS Token | NS/USDT | 0.000004 | 563.31 | $ 0.359586 | $ 55.18M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 444.02 | $ 0.000252 | $ 43.50M | |
| Toncoin | TON/USDT | 0.000055 | 429.56 | $ 5.42 | $ 42.08M | |
| Stellarlumens | XLM/USDT | 0.000002 | 429.05 | $ 0.237992 | $ 42.03M | |
| Ondo | ONDO/USDT | 0.000010 | 425.92 | $ 0.968866 | $ 41.72M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 419.31 | $ 0.122633 | $ 41.08M | |
| Sundog | SUNDOG/USDT | 0.000001 | 407.26 | $ 0.146888 | $ 39.89M | |
| Goatseus Maximus | GOAT/USDT | 0.000011 | 392.18 | $ 1.06 | $ 38.42M | |
| Aptos | APT/USDT | 0.000118 | 373.96 | $ 11.57 | $ 36.63M | |
| Brett | BRETT/USDT | 0.000002 | 355.58 | $ 0.157062 | $ 34.83M | |
| Bitcoincash | BCH/USDT | 0.005313 | 308.06 | $ 520.48 | $ 30.18M | |
| Litecoin | LTC/USDT | 0.000919 | 244.87 | $ 89.99 | $ 23.99M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 235.34 | $ 0.000024 | $ 23.05M | |
| Grass | GRASS/USDT | 0.000022 | 232.64 | $ 2.14 | $ 22.79M | |
| Avalanche | AVAX/USDT | 0.000347 | 211.12 | $ 33.98 | $ 20.68M | |
| NEAR Protocol | NEAR/USDT | 0.000055 | 209.28 | $ 5.43 | $ 20.50M | |
| Sei | SEI/USDT | 0.000005 | 206.01 | $ 0.461212 | $ 20.18M | |
| Kaspa | KAS/USDT | 0.000002 | 205.66 | $ 0.151216 | $ 20.14M | |
| Binancecoin | BNB/USDT | 0.006211 | 203.52 | $ 608.45 | $ 19.93M | |
| Arbitrum | ARB/USDT | 0.000007 | 189.56 | $ 0.695566 | $ 18.57M | |
| Polkadot | DOT/USDT | 0.000058 | 187.58 | $ 5.67 | $ 18.37M | |
| Chainlink | LINK/USDT | 0.000148 | 177.40 | $ 14.52 | $ 17.37M | |
| X Empire | X/USDT | 0.000000 | 166.87 | $ 0.000196 | $ 16.34M | |
| Worldcoin | WLD/USDT | 0.000021 | 155.60 | $ 2.09 | $ 15.24M | |
| Pyth Network | PYTH/USDT | 0.000004 | 149.44 | $ 0.395193 | $ 14.64M | |
| Ethena | ENA/USDT | 0.000005 | 148.14 | $ 0.515179 | $ 14.51M | |
| Tron | TRX/USDT | 0.000002 | 144.47 | $ 0.198306 | $ 14.15M | |
| Fantom | FTM/USDT | 0.000007 | 141.60 | $ 0.667454 | $ 13.87M | |
| Arkham | ARKM/USDT | 0.000020 | 139.47 | $ 1.98 | $ 13.66M | |
| Fetchai | FET/USDT | 0.000012 | 133.94 | $ 1.21 | $ 13.12M | |
| Notcoin | NOT/USDT | 0.000000 | 130.23 | $ 0.006917 | $ 12.75M | |
| DOGS | DOGS/USDT | 0.000000 | 129.84 | $ 0.000602 | $ 12.72M | |
| Filecoin | FIL/USDT | 0.000046 | 125.28 | $ 4.49 | $ 12.27M | |
| StarkNet | STRK/USDT | 0.000005 | 124.85 | $ 0.461412 | $ 12.23M | |
| Celestia | TIA/USDT | 0.000051 | 123.58 | $ 4.96 | $ 12.10M | |
| Tezos | XTZ/USDT | 0.000010 | 116.66 | $ 1.02 | $ 11.42M | |
| Cosmos | ATOM/USDT | 0.000063 | 109.62 | $ 6.15 | $ 10.73M | |
| Stacks | STX/USDT | 0.000019 | 106.93 | $ 1.90 | $ 10.47M | |
| PONKE | PONKE/USDT | 0.000006 | 106.34 | $ 0.631166 | $ 10.41M | |
| Aethir | ATH/USDT | 0.000001 | 105.97 | $ 0.058184 | $ 10.38M | |
| Ordinals | ORDI/USDT | 0.000362 | 105.15 | $ 35.44 | $ 10.30M | |
| Mog Coin | MOG/USDT | 0.000000 | 104.98 | $ 0.000002 | $ 10.28M | |
| Merlin Chain | MERL/USDT | 0.000003 | 97.88 | $ 0.291918 | $ 9.58M | |
| Algorand | ALGO/USDT | 0.000002 | 97.76 | $ 0.205912 | $ 9.57M | |
| Apecoin | APE/USDT | 0.000011 | 97.04 | $ 1.12 | $ 9.50M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 93.75 | $ 0.009298 | $ 9.18M | |
| Injective Protocol | INJ/USDT | 0.000238 | 91.54 | $ 23.28 | $ 8.96M | |
| Myro | MYRO/USDT | 0.000001 | 90.79 | $ 0.114429 | $ 8.89M | |
| Neiro | NEIRO/USDT | 0.000001 | 86.24 | $ 0.076652 | $ 8.44M | |
| Internet Computer | ICP/USDT | 0.000091 | 81.29 | $ 8.93 | $ 7.96M | |
| Hashflow | HFT/USDT | 0.000002 | 80.25 | $ 0.184985 | $ 7.86M | |
| Eos | EOS/USDT | 0.000007 | 79.04 | $ 0.641700 | $ 7.74M | |
| Ethereumclassic | ETC/USDT | 0.000271 | 68.03 | $ 26.58 | $ 6.66M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 66.92 | $ 0.028522 | $ 6.55M | |
| The Graph | GRT/USDT | 0.000002 | 63.64 | $ 0.212248 | $ 6.23M | |
| Zetachain | ZETA/USDT | 0.000007 | 63.49 | $ 0.638102 | $ 6.22M | |
| Zigcoin | ZIG/USDT | 0.000001 | 63.10 | $ 0.140942 | $ 6.18M | |
| Gala | GALA/USDT | 0.000000 | 62.74 | $ 0.027613 | $ 6.14M | |
| Jupiter | JUP/USDT | 0.000011 | 60.94 | $ 1.06 | $ 5.97M | |
| Aave | AAVE/USDT | 0.001613 | 59.13 | $ 158.05 | $ 5.79M | |
| Thorchain | RUNE/USDT | 0.000053 | 57.87 | $ 5.18 | $ 5.66M | |
| zkSync | ZK/USDT | 0.000001 | 57.66 | $ 0.134416 | $ 5.64M | |
| Lido DAO Token | LDO/USDT | 0.000011 | 57.10 | $ 1.12 | $ 5.59M | |
| Puffer | PUFFER/USDT | 0.000003 | 57.08 | $ 0.266234 | $ 5.59M | |
| Wormhole | W/USDT | 0.000002 | 55.31 | $ 0.220762 | $ 5.41M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 55.22 | $ 0.373267 | $ 5.40M | |
| Jito | JTO/USDT | 0.000029 | 55.11 | $ 2.83 | $ 5.39M | |
| Eigenlayer | EIGEN/USDT | 0.000023 | 54.83 | $ 2.28 | $ 5.37M | |
| Uniswap | UNI/USDT | 0.000089 | 54.16 | $ 8.77 | $ 5.30M | |
| Catizen | CATI/USDT | 0.000006 | 48.06 | $ 0.570544 | $ 4.70M | |
| dYdX | DYDX/USDT | 0.000012 | 47.73 | $ 1.21 | $ 4.67M | |
| Quant | QNT/USDT | 0.000886 | 46.02 | $ 86.85 | $ 4.50M | |
| Wen | WEN/USDT | 0.000000 | 43.85 | $ 0.000154 | $ 4.29M | |
| memecoin | MEME/USDT | 0.000000 | 42.72 | $ 0.012456 | $ 4.18M | |
| Mask Network | MASK/USDT | 0.000029 | 42.08 | $ 2.83 | $ 4.12M | |
| Rats | RATS/USDT | 0.000000 | 39.87 | $ 0.000093 | $ 3.90M | |
| Arweave | AR/USDT | 0.000176 | 39.76 | $ 17.20 | $ 3.89M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.38 | $ 0.019607 | $ 3.85M | |
| Layerzero | ZRO/USDT | 0.000035 | 38.43 | $ 3.41 | $ 3.76M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 35.17 | $ 0.775816 | $ 3.44M | |
| Thetatoken | THETA/USDT | 0.000016 | 34.25 | $ 1.59 | $ 3.35M | |
| Waves | WAVES/USDT | 0.000015 | 31.94 | $ 1.50 | $ 3.12M | |
| Blur | BLUR/USDT | 0.000002 | 31.53 | $ 0.238821 | $ 3.08M | |
| Immutable X | IMX/USDT | 0.000013 | 31.19 | $ 1.27 | $ 3.05M | |
| DeepBook | DEEP/USDT | 0.000001 | 30.88 | $ 0.051708 | $ 3.02M | |
| Eesee | ESE/USDT | 0.000000 | 30.01 | $ 0.026384 | $ 2.94M | |
| Pendle | PENDLE/USDT | 0.000050 | 29.98 | $ 4.86 | $ 2.93M | |
| Blast | BLAST/USDT | 0.000000 | 28.13 | $ 0.008744 | $ 2.75M | |
| 0x | ZRX/USDT | 0.000004 | 27.28 | $ 0.415541 | $ 2.67M | |
| Sandbox | SAND/USDT | 0.000003 | 27.15 | $ 0.335641 | $ 2.65M | |
| Dai | DAI/USDT | 0.000010 | 26.97 | $ 0.998577 | $ 2.64M | |
| Tether | USDT/EUR | 0.000010 | 26.24 | $ 1.00 | $ 2.57M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 23.64 | $ 1.03 | $ 2.31M | |
| Ethereum Name Service | ENS/USDT | 0.000184 | 23.51 | $ 18.01 | $ 2.30M | |
| Digibyte | DGB/USDT | 0.000000 | 23.15 | $ 0.010748 | $ 2.26M | |
| Flare Network | FLR/USDT | 0.000000 | 23.07 | $ 0.019818 | $ 2.25M | |
| STEPN | GMT/USDT | 0.000002 | 22.40 | $ 0.160400 | $ 2.19M | |
| Taiko | TAIKO/USDT | 0.000015 | 22.36 | $ 1.45 | $ 2.19M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 22.09 | $ 0.058154 | $ 2.16M | |
| Decentraland | MANA/USDT | 0.000004 | 21.67 | $ 0.392155 | $ 2.12M | |
| TokenFi | TOKEN/USDT | 0.000001 | 21.30 | $ 0.049699 | $ 2.08M | |
| Trust Wallet Token | TWT/USDT | 0.000009 | 20.85 | $ 0.918227 | $ 2.04M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 20.03 | $ 0.003488 | $ 1.96M | |
| Elrond | EGLD/USDT | 0.000302 | 20.00 | $ 29.59 | $ 1.95M | |
| Maker | MKR/USDT | 0.015724 | 19.20 | $ 1,540.54 | $ 1.88M | |
| Xai | XAI/USDT | 0.000002 | 18.70 | $ 0.219073 | $ 1.83M | |
| Mina Protocol | MINA/USDT | 0.000006 | 18.56 | $ 0.633105 | $ 1.81M | |
| UXLINK | UXLINK/USDT | 0.000006 | 18.14 | $ 0.560350 | $ 1.77M | |
| 1inch | 1INCH/USDT | 0.000003 | 18.05 | $ 0.323098 | $ 1.76M | |
| Core | CORE/USDT | 0.000009 | 17.76 | $ 0.921725 | $ 1.74M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 17.40 | $ 0.000000 | $ 1.70M | |
| Chiliz | CHZ/USDT | 0.000001 | 17.18 | $ 0.071455 | $ 1.68M | |
| Parcl | PRCL/USDT | 0.000004 | 17.15 | $ 0.348982 | $ 1.68M | |
| Portal | PORTAL/USDT | 0.000003 | 17.01 | $ 0.283423 | $ 1.66M | |
| Manta Network | MANTA/USDT | 0.000008 | 16.36 | $ 0.743336 | $ 1.60M | |
| Wrappedbitcoin | WBTC/USDT | 0.996978 | 16.30 | $ 97,675 | $ 1.59M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 16.23 | $ 0.000000 | $ 1.59M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 16.21 | $ 1.19 | $ 1.58M | |
| Secret | SCRT/USDT | 0.000003 | 15.87 | $ 0.342286 | $ 1.55M | |
| Helium | HNT/USDT | 0.000057 | 15.86 | $ 5.61 | $ 1.55M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.73 | $ 0.077552 | $ 1.54M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 15.61 | $ 0.679676 | $ 1.52M | |
| Cook | COOK/USDT | 0.000000 | 15.54 | $ 0.022888 | $ 1.52M | |
| Ftxtoken | FTT/USDT | 0.000020 | 15.13 | $ 1.99 | $ 1.48M | |
| Kava | KAVA/USDT | 0.000005 | 15.10 | $ 0.448320 | $ 1.47M | |
| Axie Infinity | AXS/USDT | 0.000057 | 14.96 | $ 5.60 | $ 1.46M | |
| Celo | CELO/USDT | 0.000007 | 14.80 | $ 0.659988 | $ 1.45M | |
| Yearn.finance | YFI/USDT | 0.064372 | 14.07 | $ 6,306.60 | $ 1.37M | |
| Scroll | SCR/USDT | 0.000006 | 13.84 | $ 0.599226 | $ 1.35M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 13.74 | $ 0.008662 | $ 1.34M | |
| Kamino | KMNO/USDT | 0.000001 | 13.64 | $ 0.123503 | $ 1.33M | |
| Wootrade | WOO/USDT | 0.000002 | 13.48 | $ 0.212088 | $ 1.32M | |
| CyberConnect | CYBER/USDT | 0.000036 | 13.26 | $ 3.49 | $ 1.29M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.19 | $ 0.396453 | $ 1.29M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.53 | $ 0.000000 | $ 1.22M | |
| Sushi | SUSHI/USDT | 0.000007 | 11.75 | $ 0.731544 | $ 1.15M | |
| Masa | MASA/USDT | 0.000001 | 11.46 | $ 0.074703 | $ 1.12M | |
| Zilliqa | ZIL/USDT | 0.000000 | 10.93 | $ 0.019808 | $ 1.07M | |
| eCASH | XEC/USDT | 0.000000 | 10.86 | $ 0.000047 | $ 1.06M | |
| Paysenger EGO | EGO/USDT | 0.000000 | 10.81 | $ 0.025554 | $ 1.05M | |
| Axelar | AXL/USDT | 0.000007 | 10.56 | $ 0.688670 | $ 1.03M | |
| Magic | MAGIC/USDT | 0.000004 | 10.36 | $ 0.394754 | $ 1.01M | |
| Sologenic | SOLO/USDT | 0.000003 | 10.18 | $ 0.290309 | $ 997.71K | |
| Velo | VELO/USDT | 0.000000 | 9.56 | $ 0.013684 | $ 936.96K | |
| DeBridge | DBR/USDT | 0.000000 | 9.41 | $ 0.022826 | $ 922.23K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.30 | $ 0.937015 | $ 911.26K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.26 | $ 0.000105 | $ 906.90K | |
| SSV Network | SSV/USDT | 0.000178 | 9.03 | $ 17.45 | $ 884.83K | |
| Casper | CSPR/USDT | 0.000000 | 8.97 | $ 0.013871 | $ 878.92K | |
| Kadena | KDA/USDT | 0.000007 | 8.72 | $ 0.667084 | $ 854.60K | |
| Paxgold | PAXG/USDT | 0.027307 | 8.66 | $ 2,675.33 | $ 848.09K | |
| Synthetixnetwork | SNX/USDT | 0.000017 | 8.17 | $ 1.67 | $ 800.89K | |
| Loopring | LRC/USDT | 0.000002 | 7.58 | $ 0.170494 | $ 742.78K | |
| XDC Network | XDC/USDT | 0.000000 | 7.54 | $ 0.041994 | $ 738.22K | |
| Coin98 | C98/USDT | 0.000001 | 7.49 | $ 0.138713 | $ 733.89K | |
| Luna | LUNA/USDT | 0.000004 | 7.41 | $ 0.397552 | $ 725.91K | |
| Bonfida | FIDA/USDT | 0.000002 | 6.76 | $ 0.202274 | $ 661.83K | |
| Horizen | ZEN/USDT | 0.000084 | 6.28 | $ 8.25 | $ 615.43K | |
| Dymension | DYM/USDT | 0.000015 | 6.10 | $ 1.46 | $ 597.28K | |
| Kusama | KSM/USDT | 0.000206 | 6.09 | $ 20.20 | $ 596.32K | |
| CATS | CATS/USDT | 0.000000 | 6.08 | $ 0.000035 | $ 595.94K | |
| Siacoin | SC/USDT | 0.000000 | 5.96 | $ 0.005911 | $ 584.23K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 5.90 | $ 0.226759 | $ 578.00K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 5.83 | $ 3.31 | $ 571.46K | |
| Scallop | SCA/USDT | 0.000005 | 5.83 | $ 0.447821 | $ 570.70K | |
| Gmx | GMX/USDT | 0.000290 | 5.53 | $ 28.38 | $ 541.65K | |
| Frax Share | FXS/USDT | 0.000023 | 5.49 | $ 2.29 | $ 537.76K | |
| Perpetual Protocol | PERP/USDT | 0.000007 | 5.48 | $ 0.709557 | $ 536.83K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.44 | $ 0.209669 | $ 533.14K | |
| Acala | ACA/USDT | 0.000001 | 5.09 | $ 0.082848 | $ 498.31K | |
| Bitcoingold | BTG/USDT | 0.000367 | 4.95 | $ 35.95 | $ 485.24K | |
| Stargate Finance | STG/USDT | 0.000003 | 4.89 | $ 0.304810 | $ 479.25K | |
| Verasity | VRA/USDT | 0.000000 | 4.56 | $ 0.003227 | $ 446.66K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.49 | $ 0.010492 | $ 440.25K | |
| Threshold Network Token | T/USDT | 0.000000 | 4.43 | $ 0.026184 | $ 434.10K | |
| BounceBit | BB/USDT | 0.000003 | 4.36 | $ 0.280125 | $ 427.18K | |
| LooksRare | LOOKS/USDT | 0.000000 | 4.32 | $ 0.047970 | $ 423.35K | |
| ROND | ROND/USDT | 0.000000 | 4.20 | $ 0.000872 | $ 411.25K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.12 | $ 0.001822 | $ 404.09K | |
| WeWay | WWY/USDT | 0.000000 | 4.01 | $ 0.001217 | $ 393.31K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.93 | $ 0.004838 | $ 384.59K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.78 | $ 0.077841 | $ 370.00K | |
| Biconomy | BICO/USDT | 0.000003 | 3.73 | $ 0.270431 | $ 365.21K | |
| Compound | COMP/USDT | 0.000548 | 3.46 | $ 53.71 | $ 339.23K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.39 | $ 0.002180 | $ 331.99K | |
| Enjin | ENJ/USDT | 0.000002 | 3.35 | $ 0.188742 | $ 327.86K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 3.23 | $ 1.34 | $ 316.49K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.17 | $ 0.377295 | $ 310.65K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.04 | $ 0.004486 | $ 297.58K | |
| Walken | WLKN/USDT | 0.000000 | 2.78 | $ 0.001146 | $ 272.26K | |
| OMG Network | OMG/USDT | 0.000003 | 2.61 | $ 0.292218 | $ 255.68K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.45 | $ 0.022016 | $ 239.68K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.44 | $ 0.121624 | $ 238.87K | |
| Qtum | QTUM/USDT | 0.000032 | 2.44 | $ 3.11 | $ 238.59K | |
| Medamon | MON/USDT | 0.000001 | 2.40 | $ 0.089234 | $ 235.34K | |
| BOB Token | BOB/USDT | 0.000000 | 2.39 | $ 0.000034 | $ 233.91K | |
| Seedify.fund | SFUND/USDT | 0.000013 | 2.09 | $ 1.32 | $ 205.05K | |
| Moonriver | MOVR/USDT | 0.000116 | 2.03 | $ 11.39 | $ 198.61K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.01 | $ 0.111750 | $ 197.38K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 2.00 | $ 0.026903 | $ 195.54K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.97 | $ 0.000210 | $ 193.18K | |
| Icon | ICX/USDT | 0.000002 | 1.95 | $ 0.160450 | $ 191.21K | |
| SUN | SUN/USDT | 0.000000 | 1.91 | $ 0.020197 | $ 187.29K | |
| Oasys | OAS/USDT | 0.000000 | 1.89 | $ 0.036582 | $ 185.53K | |
| Nem | XEM/USDT | 0.000000 | 1.89 | $ 0.021207 | $ 185.23K | |
| Chronobank | TIME/USDT | 0.000227 | 1.88 | $ 22.20 | $ 183.80K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 1.87 | $ 0.099388 | $ 182.82K | |
| GT-Protocol | GTAI/USDT | 0.000005 | 1.86 | $ 0.537765 | $ 181.95K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.83 | $ 0.006672 | $ 178.80K | |
| Rocketpool | RPL/USDT | 0.000097 | 1.71 | $ 9.53 | $ 167.13K | |
| Venom | VENOM/USDT | 0.000001 | 1.57 | $ 0.066359 | $ 153.61K | |
| Bella Protocol | BEL/USDT | 0.000007 | 1.55 | $ 0.649095 | $ 151.63K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.52 | $ 0.055965 | $ 149.11K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.48 | $ 0.003625 | $ 145.23K | |
| Coplay Token | COT/USDT | 0.000000 | 1.48 | $ 0.005057 | $ 145.11K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.45 | $ 0.021598 | $ 142.06K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.39 | $ 0.016080 | $ 136.56K | |
| Uma | UMA/USDT | 0.000025 | 1.34 | $ 2.48 | $ 131.16K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.33 | $ 0.011773 | $ 130.17K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000026 | 1.29 | $ 2.57 | $ 126.33K | |
| Telcoin | TEL/USDT | 0.000000 | 1.25 | $ 0.002826 | $ 122.13K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.15 | $ 0.000425 | $ 112.62K | |
| XCAD Network | XCAD/USDT | 0.000003 | 1.03 | $ 0.306309 | $ 100.86K | |
| Holotoken | HOT/USDT | 0.000000 | 0.97 | $ 0.002035 | $ 95.24K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.94 | $ 1.67 | $ 92.21K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.93 | $ 0.009100 | $ 91.08K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.91 | $ 0.003575 | $ 88.76K | |
| Bat | BAT/USDT | 0.000002 | 0.85 | $ 0.205572 | $ 82.91K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.83 | $ 0.032260 | $ 81.53K | |
| Step App | FITFI/USDT | 0.000000 | 0.82 | $ 0.002842 | $ 80.63K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 0.82 | $ 1.60 | $ 79.95K | |
| Dopex | DPX/USDT | 0.000104 | 0.80 | $ 10.22 | $ 78.39K | |
| Ren | REN/USDT | 0.000000 | 0.79 | $ 0.038366 | $ 76.93K | |
| mfercoin | MFER/USDT | 0.000000 | 0.78 | $ 0.031071 | $ 76.65K | |
| beoble | BBL/USDT | 0.000000 | 0.76 | $ 0.005077 | $ 74.85K | |
| KonPay | KON/USDT | 0.000000 | 0.75 | $ 0.000240 | $ 73.86K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.73 | $ 0.997977 | $ 71.89K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.72 | $ 0.000760 | $ 70.12K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.65 | $ 0.033999 | $ 64.09K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.65 | $ 0.000000 | $ 63.54K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.61 | $ 0.001917 | $ 59.62K | |
| Mode | MODE/USDT | 0.000000 | 0.60 | $ 0.013352 | $ 58.44K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.59 | $ 0.001774 | $ 57.79K | |
| Wax | WAXP/USDT | 0.000000 | 0.57 | $ 0.040075 | $ 55.87K | |
| Kok | KOK/USDT | 0.000000 | 0.55 | $ 0.000314 | $ 54.12K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.52 | $ 0.000517 | $ 51.28K | |
| Defichain | DFI/USDT | 0.000000 | 0.51 | $ 0.017329 | $ 49.81K | |
| Gravity | G/USDT | 0.000000 | 0.47 | $ 0.029072 | $ 45.85K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.45 | $ 0.000710 | $ 43.96K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.000915 | $ 42.28K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.41 | $ 0.004597 | $ 40.19K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.40 | $ 0.103246 | $ 39.35K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.37 | $ 0.615316 | $ 36.44K | |
| Celsius | CEL/USDT | 0.000002 | 0.37 | $ 0.228457 | $ 36.17K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.34 | $ 1.30 | $ 33.65K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.34 | $ 0.000582 | $ 33.43K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.33 | $ 0.077791 | $ 32.79K | |
| Throne | THN/USDT | 0.000000 | 0.29 | $ 0.001173 | $ 28.73K | |
| TENET_ | TENET/USDT | 0.000000 | 0.29 | $ 0.003688 | $ 28.24K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.28 | $ 1.06 | $ 27.82K | |
| KuCoin Token | KCS/USDT | 0.000111 | 0.26 | $ 10.87 | $ 25.92K | |
| Mxtoken | MX/USDT | 0.000030 | 0.25 | $ 2.92 | $ 24.44K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.24 | $ 0.000900 | $ 23.87K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.24 | $ 0.998777 | $ 23.32K | |
| Everscale | EVER/USDT | 0.000000 | 0.23 | $ 0.017789 | $ 22.38K | |
| Bancor | BNT/USDT | 0.000006 | 0.23 | $ 0.633205 | $ 22.10K | |
| LightLink | LL/USDT | 0.000000 | 0.22 | $ 0.020067 | $ 21.94K | |
| Nexo | NEXO/USDT | 0.000013 | 0.22 | $ 1.26 | $ 21.76K | |
| Serum | SRM/USDT | 0.000000 | 0.20 | $ 0.028782 | $ 19.39K | |
| Ondo | ONDO/EUR | 0.000010 | 0.19 | $ 0.974746 | $ 18.31K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.18 | $ 0.000657 | $ 17.33K | |
| Angola | AGLA/USDT | 0.000000 | 0.16 | $ 0.003239 | $ 15.30K | |
| Mil.k | MLK/USDT | 0.000002 | 0.16 | $ 0.226759 | $ 15.22K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 14.30K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.003617 | $ 10.54K | |
| DTravel | TRVL/USDT | 0.000001 | 0.11 | $ 0.058826 | $ 10.53K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.002663 | $ 8.63K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.07 | $ 0.002071 | $ 7.27K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.06 | $ 0.000814 | $ 5.85K | |
| Qmall | QMALL/USDT | 0.000000 | 0.05 | $ 0.014749 | $ 5.22K | |
| Decred | DCR/USDT | 0.000139 | 0.05 | $ 13.58 | $ 5.17K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000601 | $ 4.79K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.035678 | $ 4.77K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.05 | $ 0.000341 | $ 4.50K | |
| Ethena | ENA/EUR | 0.000005 | 0.03 | $ 0.524209 | $ 2.49K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.02 | $ 1.97 | $ 2.30K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001700 | $ 1.75K | |
| Dash | DASH/USDT | 0.000251 | 0.01 | $ 24.58 | $ 1.26K | |
| Worldcoin | WLD/EUR | 0.000021 | 0.01 | $ 2.08 | $ 1.11K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004541 | $ 989.89 | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.565741 | $ 970.04 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003457 | $ 589.24 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.988383 | $ 348.34 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003606 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.76 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024536 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000240 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005194 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008349 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.297948 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.333096 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006129 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041459 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003804 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001633 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033380 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070723 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.84 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005729 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110256 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.46 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036175 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.822045 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000908 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166867 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.28 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.605750 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.846179 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006453 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000261 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046876 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011243 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.849470 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.50 | $ 0.00 | |
| 合計 volume | 69.07K | $ 6.76B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.