BTC/USD$ 67,831
BTC/EUR€ 62,692
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,367
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.44B
$ 10.44B
Altcoin volume
$ 40.76B
$ 40.76B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 16.74K | $ 67,891 | $ 1.13B | |
| Ethereum | ETH/USDT | 0.055776 | 13.15K | $ 3,783.37 | $ 892.03M | |
| Solana | SOL/USDT | 0.002548 | 3.84K | $ 172.87 | $ 260.45M | |
| Usd coin | USDC/USDT | 0.000015 | 2.69K | $ 0.999714 | $ 182.45M | |
| Pepe | PEPE/USDT | 0.000000 | 2.07K | $ 0.000014 | $ 140.81M | |
| Ripple | XRP/USDT | 0.000008 | 1.90K | $ 0.524435 | $ 129.31M | |
| Ondo | ONDO/USDT | 0.000014 | 704.67 | $ 0.950009 | $ 47.79M | |
| Dogecoin | DOGE/USDT | 0.000002 | 700.73 | $ 0.159539 | $ 47.53M | |
| Arbitrum | ARB/USDT | 0.000017 | 683.75 | $ 1.18 | $ 46.37M | |
| Tokamak Network | TON/USDT | 0.000092 | 672.86 | $ 6.23 | $ 45.64M | |
| Binancecoin | BNB/USDT | 0.008747 | 525.20 | $ 593.31 | $ 35.62M | |
| Bonk | BONK/USDT | 0.000000 | 496.32 | $ 0.000035 | $ 33.66M | |
| NEAR Protocol | NEAR/USDT | 0.000114 | 473.58 | $ 7.72 | $ 32.12M | |
| Fetchai | FET/USDT | 0.000035 | 464.79 | $ 2.38 | $ 31.52M | |
| Rendertoken | RNDR/USDT | 0.000151 | 432.85 | $ 10.21 | $ 29.36M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 423.05 | $ 0.077781 | $ 28.69M | |
| Ethena | ENA/USDT | 0.000012 | 419.05 | $ 0.847250 | $ 28.42M | |
| Worldcoin | WLD/USDT | 0.000068 | 343.28 | $ 4.63 | $ 23.28M | |
| Sui | SUI/USDT | 0.000016 | 309.59 | $ 1.07 | $ 21.00M | |
| Avalanche | AVAX/USDT | 0.000559 | 307.62 | $ 37.91 | $ 20.86M | |
| Litecoin | LTC/USDT | 0.001244 | 307.56 | $ 84.41 | $ 20.86M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 287.67 | $ 0.000024 | $ 19.51M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 283.99 | $ 2.10 | $ 19.26M | |
| Dogwifhat | WIF/USDT | 0.000043 | 272.77 | $ 2.90 | $ 18.50M | |
| Gala | GALA/USDT | 0.000001 | 256.31 | $ 0.043082 | $ 17.38M | |
| Chainlink | LINK/USDT | 0.000236 | 241.13 | $ 16.03 | $ 16.35M | |
| Polygon | MATIC/USDT | 0.000011 | 239.62 | $ 0.730553 | $ 16.25M | |
| Aptos | APT/USDT | 0.000128 | 211.30 | $ 8.70 | $ 14.33M | |
| Pyth Network | PYTH/USDT | 0.000007 | 210.58 | $ 0.442198 | $ 14.28M | |
| Cardano | ADA/USDT | 0.000007 | 208.36 | $ 0.462890 | $ 14.13M | |
| StarkNet | STRK/USDT | 0.000018 | 200.52 | $ 1.22 | $ 13.60M | |
| Fantom | FTM/USDT | 0.000012 | 197.90 | $ 0.802889 | $ 13.42M | |
| Singularitynet | AGIX/USDT | 0.000015 | 182.15 | $ 0.990023 | $ 12.35M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 176.97 | $ 0.012751 | $ 12.00M | |
| Celestia | TIA/USDT | 0.000135 | 172.16 | $ 9.16 | $ 11.67M | |
| Polkadot | DOT/USDT | 0.000105 | 169.26 | $ 7.12 | $ 11.48M | |
| Notcoin | NOT/USDT | 0.000000 | 169.09 | $ 0.004939 | $ 11.46M | |
| Arweave | AR/USDT | 0.000610 | 152.74 | $ 41.36 | $ 10.36M | |
| Merlin Chain | MERL/USDT | 0.000006 | 149.39 | $ 0.425123 | $ 10.13M | |
| Uniswap | UNI/USDT | 0.000136 | 142.25 | $ 9.22 | $ 9.64M | |
| Jupiter | JUP/USDT | 0.000017 | 139.40 | $ 1.14 | $ 9.45M | |
| Ordinals | ORDI/USDT | 0.000561 | 138.73 | $ 38.06 | $ 9.41M | |
| Jito | JTO/USDT | 0.000055 | 137.95 | $ 3.72 | $ 9.35M | |
| Myro | MYRO/USDT | 0.000003 | 135.83 | $ 0.216208 | $ 9.21M | |
| Ethereumclassic | ETC/USDT | 0.000480 | 135.48 | $ 32.56 | $ 9.18M | |
| Ethereum Name Service | ENS/USDT | 0.000338 | 132.22 | $ 22.91 | $ 8.96M | |
| Bitcoincash | BCH/USDT | 0.007181 | 130.93 | $ 487.07 | $ 8.88M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 130.88 | $ 0.000222 | $ 8.87M | |
| Kaspa | KAS/USDT | 0.000002 | 129.99 | $ 0.136689 | $ 8.81M | |
| Filecoin | FIL/USDT | 0.000085 | 127.88 | $ 5.76 | $ 8.67M | |
| Cosmos | ATOM/USDT | 0.000122 | 121.94 | $ 8.25 | $ 8.27M | |
| Wormhole | W/USDT | 0.000008 | 120.55 | $ 0.555208 | $ 8.17M | |
| Arkham | ARKM/USDT | 0.000035 | 116.12 | $ 2.37 | $ 7.87M | |
| Pendle | PENDLE/USDT | 0.000090 | 116.03 | $ 6.08 | $ 7.87M | |
| Tron | TRX/USDT | 0.000002 | 111.65 | $ 0.115318 | $ 7.57M | |
| dYdX | DYDX/USDT | 0.000029 | 110.40 | $ 1.94 | $ 7.48M | |
| Blur | BLUR/USDT | 0.000006 | 109.85 | $ 0.415452 | $ 7.45M | |
| Stacks | STX/USDT | 0.000029 | 106.82 | $ 1.99 | $ 7.24M | |
| Internet Computer | ICP/USDT | 0.000180 | 106.22 | $ 12.19 | $ 7.20M | |
| memecoin | MEME/USDT | 0.000000 | 105.43 | $ 0.026846 | $ 7.15M | |
| Injective Protocol | INJ/USDT | 0.000388 | 103.43 | $ 26.31 | $ 7.01M | |
| Manta Network | MANTA/USDT | 0.000025 | 102.34 | $ 1.71 | $ 6.94M | |
| Eos | EOS/USDT | 0.000012 | 87.32 | $ 0.822272 | $ 5.92M | |
| Sei | SEI/USDT | 0.000008 | 78.38 | $ 0.520539 | $ 5.31M | |
| Apecoin | APE/USDT | 0.000018 | 77.73 | $ 1.24 | $ 5.27M | |
| Duel Network | DUEL/USDT | 0.000000 | 77.34 | $ 0.010350 | $ 5.24M | |
| The Graph | GRT/USDT | 0.000005 | 75.89 | $ 0.325322 | $ 5.14M | |
| Brett | BRETT/USDT | 0.000001 | 74.59 | $ 0.049926 | $ 5.05M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 71.47 | $ 0.109163 | $ 4.84M | |
| WeWay | WWY/USDT | 0.000000 | 68.72 | $ 0.004959 | $ 4.66M | |
| Jasmy | JASMY/USDT | 0.000000 | 65.40 | $ 0.020627 | $ 4.43M | |
| Thorchain | RUNE/USDT | 0.000092 | 63.00 | $ 6.22 | $ 4.27M | |
| Mask Network | MASK/USDT | 0.000050 | 60.50 | $ 3.37 | $ 4.10M | |
| PONKE | PONKE/USDT | 0.000006 | 57.36 | $ 0.381362 | $ 3.89M | |
| SSV Network | SSV/USDT | 0.000647 | 54.69 | $ 43.86 | $ 3.70M | |
| BounceBit | BB/USDT | 0.000005 | 53.98 | $ 0.367574 | $ 3.66M | |
| Thetatoken | THETA/USDT | 0.000034 | 53.94 | $ 2.31 | $ 3.65M | |
| Zigcoin | ZIG/USDT | 0.000002 | 52.88 | $ 0.109123 | $ 3.58M | |
| STEPN | GMT/USDT | 0.000003 | 52.52 | $ 0.225500 | $ 3.56M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 51.22 | $ 1.47 | $ 3.47M | |
| Celo | CELO/USDT | 0.000012 | 50.27 | $ 0.844452 | $ 3.40M | |
| Zetachain | ZETA/USDT | 0.000022 | 49.72 | $ 1.51 | $ 3.37M | |
| Stellarlumens | XLM/USDT | 0.000002 | 46.79 | $ 0.107725 | $ 3.17M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 46.68 | $ 0.000000 | $ 3.16M | |
| TokenFi | TOKEN/USDT | 0.000002 | 45.91 | $ 0.106586 | $ 3.11M | |
| Algorand | ALGO/USDT | 0.000003 | 42.06 | $ 0.177972 | $ 2.85M | |
| Immutable X | IMX/USDT | 0.000036 | 39.93 | $ 2.43 | $ 2.70M | |
| Aave | AAVE/USDT | 0.001403 | 38.80 | $ 95.15 | $ 2.63M | |
| Venom | VENOM/USDT | 0.000003 | 37.79 | $ 0.213211 | $ 2.56M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 36.12 | $ 0.450301 | $ 2.44M | |
| Sologenic | SOLO/USDT | 0.000002 | 34.32 | $ 0.116567 | $ 2.32M | |
| Sandbox | SAND/USDT | 0.000006 | 33.22 | $ 0.439541 | $ 2.25M | |
| Maker | MKR/USDT | 0.041596 | 33.00 | $ 2,821.50 | $ 2.23M | |
| Oasys | OAS/USDT | 0.000001 | 32.97 | $ 0.068054 | $ 2.23M | |
| Seedify.fund | SFUND/USDT | 0.000036 | 32.37 | $ 2.46 | $ 2.19M | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 32.09 | $ 0.914490 | $ 2.17M | |
| Core | CORE/USDT | 0.000023 | 30.89 | $ 1.59 | $ 2.09M | |
| CyberConnect | CYBER/USDT | 0.000131 | 30.39 | $ 8.87 | $ 2.06M | |
| Wen | WEN/USDT | 0.000000 | 26.66 | $ 0.000190 | $ 1.80M | |
| Sushi | SUSHI/USDT | 0.000018 | 26.48 | $ 1.19 | $ 1.79M | |
| Chiliz | CHZ/USDT | 0.000002 | 24.77 | $ 0.115698 | $ 1.67M | |
| Synthetixnetwork | SNX/USDT | 0.000041 | 24.71 | $ 2.79 | $ 1.67M | |
| Decentraland | MANA/USDT | 0.000007 | 23.31 | $ 0.443807 | $ 1.58M | |
| Xai | XAI/USDT | 0.000011 | 22.76 | $ 0.729844 | $ 1.54M | |
| 0x | ZRX/USDT | 0.000008 | 21.85 | $ 0.565999 | $ 1.48M | |
| Mina Protocol | MINA/USDT | 0.000012 | 21.44 | $ 0.781408 | $ 1.45M | |
| ChainGPT | CGPT/USDT | 0.000004 | 21.20 | $ 0.242709 | $ 1.43M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 20.47 | $ 0.913491 | $ 1.38M | |
| Ren | REN/USDT | 0.000001 | 20.19 | $ 0.062065 | $ 1.36M | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 20.01 | $ 3.05 | $ 1.35M | |
| Waves | WAVES/USDT | 0.000035 | 19.84 | $ 2.40 | $ 1.34M | |
| Parcl | PRCL/USDT | 0.000006 | 19.52 | $ 0.385958 | $ 1.32M | |
| 1inch | 1INCH/USDT | 0.000006 | 19.42 | $ 0.399646 | $ 1.31M | |
| Velo | VELO/USDT | 0.000000 | 18.52 | $ 0.017983 | $ 1.25M | |
| Dai | DAI/USDT | 0.000015 | 18.21 | $ 0.999415 | $ 1.23M | |
| Dymension | DYM/USDT | 0.000039 | 18.13 | $ 2.64 | $ 1.22M | |
| Axelar | AXL/USDT | 0.000013 | 18.05 | $ 0.913091 | $ 1.22M | |
| Ethereum PoW | ETHW/USDT | 0.000056 | 17.24 | $ 3.79 | $ 1.16M | |
| Mode | MODE/USDT | 0.000001 | 17.13 | $ 0.042462 | $ 1.16M | |
| Portal | PORTAL/USDT | 0.000012 | 16.31 | $ 0.803888 | $ 1.10M | |
| Gnosis Safe | SAFE/USDT | 0.000035 | 16.01 | $ 2.36 | $ 1.08M | |
| Rats | RATS/USDT | 0.000000 | 15.40 | $ 0.000132 | $ 1.04M | |
| AIOZ Network | AIOZ/USDT | 0.000013 | 15.21 | $ 0.868631 | $ 1.03M | |
| Axie Infinity | AXS/USDT | 0.000111 | 14.94 | $ 7.52 | $ 1.01M | |
| Hashflow | HFT/USDT | 0.000004 | 14.83 | $ 0.295139 | $ 1.00M | |
| Magic | MAGIC/USDT | 0.000011 | 14.75 | $ 0.737547 | $ 1.00M | |
| Stargate Finance | STG/USDT | 0.000007 | 13.69 | $ 0.492464 | $ 928.75K | |
| Luna | LUNA/USDT | 0.000009 | 12.85 | $ 0.595373 | $ 871.68K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 12.42 | $ 0.000112 | $ 842.55K | |
| Gmx | GMX/USDT | 0.000448 | 11.80 | $ 30.37 | $ 800.12K | |
| Elrond | EGLD/USDT | 0.000564 | 11.67 | $ 38.27 | $ 791.77K | |
| Spell Token | SPELL/USDT | 0.000000 | 11.23 | $ 0.000904 | $ 761.86K | |
| Ravencoin | RVN/USDT | 0.000000 | 10.78 | $ 0.029764 | $ 730.98K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 10.69 | $ 0.000000 | $ 724.87K | |
| BOB Token | BOB/USDT | 0.000000 | 10.52 | $ 0.000043 | $ 713.53K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 9.95 | $ 1.10 | $ 674.88K | |
| Coplay Token | COT/USDT | 0.000001 | 9.87 | $ 0.034168 | $ 669.20K | |
| Casper | CSPR/USDT | 0.000000 | 9.63 | $ 0.028055 | $ 653.34K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.08 | $ 0.014627 | $ 616.16K | |
| Oasis Network | ROSE/USDT | 0.000001 | 9.00 | $ 0.087562 | $ 610.18K | |
| Coin98 | C98/USDT | 0.000004 | 8.84 | $ 0.250478 | $ 599.76K | |
| Verasity | VRA/USDT | 0.000000 | 8.61 | $ 0.005086 | $ 583.69K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.44 | $ 0.513145 | $ 572.35K | |
| XCAD Network | XCAD/USDT | 0.000012 | 8.42 | $ 0.786204 | $ 570.88K | |
| Tezos | XTZ/USDT | 0.000014 | 8.31 | $ 0.940667 | $ 563.95K | |
| Quant | QNT/USDT | 0.001380 | 7.39 | $ 93.62 | $ 501.60K | |
| Flare Network | FLR/USDT | 0.000000 | 6.83 | $ 0.027346 | $ 462.96K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.82 | $ 0.015868 | $ 462.46K | |
| Masa | MASA/USDT | 0.000002 | 6.76 | $ 0.107395 | $ 458.86K | |
| Compound | COMP/USDT | 0.000864 | 6.76 | $ 58.60 | $ 458.40K | |
| Biconomy | BICO/USDT | 0.000008 | 6.72 | $ 0.558605 | $ 455.56K | |
| Throne | THN/USDT | 0.000000 | 6.53 | $ 0.003574 | $ 443.13K | |
| LeverFi | LEVER/USDT | 0.000000 | 6.19 | $ 0.003526 | $ 420.02K | |
| Frax Share | FXS/USDT | 0.000065 | 6.05 | $ 4.43 | $ 410.23K | |
| Helium | HNT/USDT | 0.000065 | 6.00 | $ 4.42 | $ 407.29K | |
| Kamino | KMNO/USDT | 0.000001 | 5.99 | $ 0.060406 | $ 406.05K | |
| Moonbeam | GLMR/USDT | 0.000004 | 5.79 | $ 0.283049 | $ 392.97K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 5.74 | $ 0.005630 | $ 389.08K | |
| Radio Caca | RACA/USDT | 0.000000 | 5.72 | $ 0.000232 | $ 387.96K | |
| Loopring | LRC/USDT | 0.000004 | 5.51 | $ 0.275556 | $ 373.94K | |
| Kadena | KDA/USDT | 0.000013 | 5.25 | $ 0.848848 | $ 356.23K | |
| Kava | KAVA/USDT | 0.000010 | 5.14 | $ 0.656119 | $ 348.73K | |
| Dopex | DPX/USDT | 0.000382 | 5.10 | $ 25.89 | $ 346.16K | |
| Zilliqa | ZIL/USDT | 0.000000 | 4.97 | $ 0.023419 | $ 336.95K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 4.96 | $ 0.045540 | $ 336.61K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 4.84 | $ 0.110033 | $ 328.37K | |
| RSS3 | RSS3/USDT | 0.000004 | 4.69 | $ 0.302872 | $ 318.25K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 4.60 | $ 0.000601 | $ 312.01K | |
| Horizen | ZEN/USDT | 0.000140 | 4.39 | $ 9.50 | $ 297.90K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 4.34 | $ 0.041124 | $ 294.57K | |
| Yearn.finance | YFI/USDT | 0.102803 | 4.33 | $ 6,973.22 | $ 293.97K | |
| GT-Protocol | GTAI/USDT | 0.000024 | 4.33 | $ 1.64 | $ 293.71K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.22 | $ 0.180690 | $ 286.50K | |
| LooksRare | LOOKS/USDT | 0.000001 | 4.07 | $ 0.092518 | $ 276.20K | |
| Icon | ICX/USDT | 0.000003 | 3.91 | $ 0.223662 | $ 265.02K | |
| Moonriver | MOVR/USDT | 0.000218 | 3.88 | $ 14.80 | $ 262.93K | |
| Enjin | ENJ/USDT | 0.000005 | 3.78 | $ 0.341687 | $ 256.38K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 3.76 | $ 0.001758 | $ 255.18K | |
| Kusama | KSM/USDT | 0.000442 | 3.68 | $ 30.01 | $ 249.57K | |
| Uma | UMA/USDT | 0.000049 | 3.64 | $ 3.35 | $ 246.80K | |
| QORPO WORLD | QORPO/USDT | 0.000006 | 3.53 | $ 0.440320 | $ 239.27K | |
| DTravel | TRVL/USDT | 0.000001 | 3.48 | $ 0.052487 | $ 235.98K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.45 | $ 0.005780 | $ 234.25K | |
| Walken | WLKN/USDT | 0.000000 | 3.35 | $ 0.003716 | $ 226.91K | |
| Scallop | SCA/USDT | 0.000008 | 3.06 | $ 0.556907 | $ 207.78K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.98 | $ 0.003021 | $ 201.83K | |
| Ftxtoken | FTT/USDT | 0.000023 | 2.76 | $ 1.58 | $ 187.13K | |
| Wootrade | WOO/USDT | 0.000005 | 2.68 | $ 0.333185 | $ 182.11K | |
| Perpetual Protocol | PERP/USDT | 0.000016 | 2.68 | $ 1.07 | $ 181.70K | |
| mfercoin | MFER/USDT | 0.000001 | 2.42 | $ 0.044960 | $ 164.16K | |
| Siacoin | SC/USDT | 0.000000 | 2.32 | $ 0.007126 | $ 157.16K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.21 | $ 0.000000 | $ 149.94K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.14 | $ 0.026477 | $ 145.06K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 2.02 | $ 0.183038 | $ 137.34K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 1.99 | $ 0.272778 | $ 134.90K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.92 | $ 0.006227 | $ 130.12K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.91 | $ 0.002439 | $ 129.64K | |
| Metaplex | MPLX/USDT | 0.000005 | 1.89 | $ 0.339000 | $ 128.10K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.89 | $ 0.026876 | $ 128.01K | |
| Holotoken | HOT/USDT | 0.000000 | 1.86 | $ 0.002372 | $ 126.16K | |
| Qtum | QTUM/USDT | 0.000054 | 1.82 | $ 3.67 | $ 123.50K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.82 | $ 0.007204 | $ 123.26K | |
| Mil.k | MLK/USDT | 0.000005 | 1.75 | $ 0.305829 | $ 118.47K | |
| Celsius | CEL/USDT | 0.000008 | 1.69 | $ 0.529831 | $ 114.85K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.67 | $ 0.145271 | $ 113.42K | |
| Paxgold | PAXG/USDT | 0.034575 | 1.66 | $ 2,345.26 | $ 112.88K | |
| Angola | AGLA/USDT | 0.000000 | 1.60 | $ 0.010081 | $ 108.60K | |
| Eesee | ESE/USDT | 0.000001 | 1.59 | $ 0.061016 | $ 108.10K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.52 | $ 0.277354 | $ 103.12K | |
| Wax | WAXP/USDT | 0.000001 | 1.49 | $ 0.064033 | $ 101.07K | |
| Bat | BAT/USDT | 0.000004 | 1.42 | $ 0.243085 | $ 96.49K | |
| XDC Network | XDC/USDT | 0.000001 | 1.41 | $ 0.035948 | $ 95.55K | |
| beoble | BBL/USDT | 0.000001 | 1.40 | $ 0.043402 | $ 95.05K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.39 | $ 0.770917 | $ 94.02K | |
| OMG Network | OMG/USDT | 0.000010 | 1.37 | $ 0.689389 | $ 92.71K | |
| Rocketpool | RPL/USDT | 0.000321 | 1.27 | $ 21.74 | $ 86.10K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.26 | $ 0.008734 | $ 85.76K | |
| Digibyte | DGB/USDT | 0.000000 | 1.24 | $ 0.011463 | $ 83.88K | |
| Step App | FITFI/USDT | 0.000000 | 1.22 | $ 0.007170 | $ 82.57K | |
| Serum | SRM/USDT | 0.000001 | 1.14 | $ 0.044960 | $ 77.60K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.03 | $ 67,871 | $ 69.78K | |
| Secret | SCRT/USDT | 0.000006 | 1.00 | $ 0.390154 | $ 68.14K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.99 | $ 0.856541 | $ 66.83K | |
| Kok | KOK/USDT | 0.000000 | 0.96 | $ 0.002588 | $ 64.84K | |
| Acala | ACA/USDT | 0.000001 | 0.93 | $ 0.099812 | $ 62.99K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.85 | $ 0.003677 | $ 57.72K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 0.84 | $ 2.83 | $ 57.19K | |
| Bancor | BNT/USDT | 0.000012 | 0.83 | $ 0.788202 | $ 56.47K | |
| TENET_ | TENET/USDT | 0.000001 | 0.82 | $ 0.038556 | $ 55.71K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.81 | $ 1.77 | $ 55.26K | |
| KuCoin Token | KCS/USDT | 0.000150 | 0.81 | $ 10.20 | $ 54.70K | |
| Nem | XEM/USDT | 0.000001 | 0.77 | $ 0.037836 | $ 52.31K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.70 | $ 0.010496 | $ 47.28K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.69 | $ 1.10 | $ 46.77K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.68 | $ 0.021130 | $ 46.46K | |
| Bitcoingold | BTG/USDT | 0.000533 | 0.68 | $ 36.15 | $ 46.23K | |
| KonPay | KON/USDT | 0.000000 | 0.67 | $ 0.000908 | $ 45.59K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.66 | $ 1.00 | $ 45.01K | |
| SAIL | SAIL/USDT | 0.000000 | 0.66 | $ 0.012649 | $ 44.82K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.66 | $ 0.499757 | $ 44.79K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.65 | $ 0.063224 | $ 43.94K | |
| LightLink | LL/USDT | 0.000001 | 0.61 | $ 0.079230 | $ 41.53K | |
| eCASH | XEC/USDT | 0.000000 | 0.55 | $ 0.000049 | $ 37.43K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.53 | $ 0.037077 | $ 35.94K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000043 | 0.51 | $ 2.95 | $ 34.65K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.51 | $ 1.03 | $ 34.33K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.49 | $ 0.001255 | $ 33.00K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.48 | $ 0.003592 | $ 32.56K | |
| Lingose | LING/USDT | 0.000000 | 0.48 | $ 0.003540 | $ 32.50K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.45 | $ 0.001966 | $ 30.71K | |
| APENFT | NFT/USDT | 0.000000 | 0.45 | $ 0.000000 | $ 30.34K | |
| Telcoin | TEL/USDT | 0.000000 | 0.43 | $ 0.003798 | $ 29.21K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.41 | $ 0.000000 | $ 27.96K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.39 | $ 0.000954 | $ 26.57K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.37 | $ 0.001256 | $ 25.31K | |
| Mxtoken | MX/USDT | 0.000067 | 0.35 | $ 4.52 | $ 23.76K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.34 | $ 0.013841 | $ 22.82K | |
| Everscale | EVER/USDT | 0.000001 | 0.23 | $ 0.054981 | $ 15.88K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.21 | $ 0.015346 | $ 14.42K | |
| Defichain | DFI/USDT | 0.000001 | 0.21 | $ 0.063444 | $ 14.03K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.20 | $ 3.79 | $ 13.66K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.20 | $ 0.002214 | $ 13.26K | |
| Chronobank | TIME/USDT | 0.000465 | 0.17 | $ 31.56 | $ 11.33K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.16 | $ 0.002527 | $ 10.79K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.13 | $ 0.000347 | $ 8.56K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.12 | $ 0.007046 | $ 8.31K | |
| Qmall | QMALL/USDT | 0.000000 | 0.10 | $ 0.033370 | $ 7.08K | |
| ROND | ROND/USDT | 0.000000 | 0.10 | $ 0.002789 | $ 6.80K | |
| SUN | SUN/USDT | 0.000000 | 0.09 | $ 0.012524 | $ 6.28K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.09 | $ 0.375168 | $ 6.19K | |
| Manchester City Fan Token | CITY/USDT | 0.000045 | 0.08 | $ 3.06 | $ 5.21K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.07 | $ 0.000781 | $ 5.00K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.07 | $ 0.516043 | $ 4.55K | |
| Metahero | HERO/USDT | 0.000000 | 0.07 | $ 0.003322 | $ 4.52K | |
| Decred | DCR/USDT | 0.000302 | 0.06 | $ 20.48 | $ 3.82K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.05 | $ 0.012549 | $ 3.64K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.05 | $ 0.000000 | $ 3.58K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.05 | $ 0.998815 | $ 3.32K | |
| USDD | USDD/USDT | 0.000015 | 0.05 | $ 0.999015 | $ 3.20K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.04 | $ 2.54 | $ 2.77K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.04 | $ 0.000003 | $ 2.74K | |
| Nexo | NEXO/USDT | 0.000021 | 0.04 | $ 1.43 | $ 2.63K | |
| Juventus Fan Token | JUV/USDT | 0.000035 | 0.02 | $ 2.35 | $ 1.32K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006524 | $ 378.52 | |
| Kryll | KRL/USDT | 0.000010 | 0.00 | $ 0.672304 | $ 320.94 | |
| Dash | DASH/USDT | 0.000457 | 0.00 | $ 30.97 | $ 154.86 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002496 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003596 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005781 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.206287 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.230623 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.850441 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028705 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002634 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023111 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048966 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076337 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025046 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004468 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032455 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007784 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719363 | $ 0.00 | |
| 合計 volume | 57.16K | $ 3.87B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,928 | $ 67,875 | 0.021019 | $ 7.29B | $ 47.99B | $ 3.76B | |
| Bitcoin | BTCUSD | $ 67,878 | $ 67,844 | 0.015599 | $ 706.72M | $ 4.52B | $ 999.09M | |
| Ethereum | ETHUSD | $ 3,786.30 | $ 3,784.04 | 0.011481 | $ 517.16M | $ 1.34B | $ 354.82M | |
| Ripple | XRPUSD | $ 0.525000 | $ 0.524600 | 0.017139 | $ 53.89M | $ 174.53M | $ 56.64M | |
| Solana | SOLUSD | $ 173.40 | $ 172.90 | 0.041371 | $ 9.94M | $ 71.06M | $ 10.99M | |
| Cardano | ADAUSD | $ 0.462900 | $ 0.462700 | 0.010000 | $ 5.26M | $ 21.50M | $ 11.90M | |
| Polkadot | DOTUSD | $ 7.13 | $ 7.12 | 0.010000 | $ 3.58M | $ 11.65M | $ 41.96M | |
| Litecoin | LTCUSD | $ 84.49 | $ 84.44 | 0.023289 | $ 1.91M | $ 6.85M | $ 7.93M | |
| Eos | EOSUSD | $ 0.823000 | $ 0.822000 | 0.010000 | $ 628.20K | $ 3.75M | $ 9.68M | |
| Decentraland | MANAUSD | $ 0.445500 | $ 0.443800 | 0.010000 | $ 88.96K | $ 1.11M | $ 3.69M |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.