BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.48K | $ 96,317 | $ 335.53M | |
| Ethereum | ETH/USD | 0.034540 | 1.94K | $ 3,322.26 | $ 186.59M | |
| Pepe | PEPE/USD | 0.000000 | 1.00K | $ 0.000017 | $ 96.30M | |
| Tether | USDT/USD | 0.000010 | 797.44 | $ 0.998661 | $ 76.70M | |
| Dogecoin | DOGE/USD | 0.000003 | 769.55 | $ 0.309440 | $ 74.01M | |
| Ripple | XRP/USD | 0.000023 | 758.23 | $ 2.20 | $ 72.93M | |
| Solana | SOL/USD | 0.001867 | 598.09 | $ 179.63 | $ 57.52M | |
| Bitcoin | BTC/USDC | 96,254 | 290.50 | $ 9,258,290,639 | $ 27.94M | |
| SHIBA INU | SHIB/USD | 0.000000 | 236.18 | $ 0.000021 | $ 22.71M | |
| Ethereum | ETH/USDC | 0.034528 | 194.60 | $ 3,321.08 | $ 18.71M | |
| Cardano | ADA/USD | 0.000009 | 173.70 | $ 0.881897 | $ 16.70M | |
| Chainlink | LINK/USD | 0.000227 | 143.89 | $ 21.87 | $ 13.83M | |
| Binancecoin | BNB/USD | 0.006790 | 117.25 | $ 653.14 | $ 11.27M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 113.26 | $ 0.006059 | $ 10.89M | |
| Arbitrum | ARB/USD | 0.000008 | 105.03 | $ 0.737155 | $ 10.10M | |
| NEAR Protocol | NEAR/USD | 0.000051 | 102.49 | $ 4.90 | $ 9.85M | |
| Ethereum Name Service | ENS/USD | 0.000351 | 94.68 | $ 33.76 | $ 9.10M | |
| Sui | SUI/USD | 0.000046 | 84.83 | $ 4.39 | $ 8.15M | |
| Fantom | FTM/USD | 0.000010 | 78.41 | $ 0.954094 | $ 7.54M | |
| Ethereum | ETH/BTC | 0.034537 | 78.09 | $ 3,321.99 | $ 7.51M | |
| Solana | SOL/USDC | 0.001868 | 77.96 | $ 179.65 | $ 7.49M | |
| Optimism | OP/USD | 0.000018 | 77.80 | $ 1.73 | $ 7.48M | |
| Avalanche | AVAX/USD | 0.000383 | 69.35 | $ 36.79 | $ 6.67M | |
| Aave | AAVE/USD | 0.003071 | 67.04 | $ 295.39 | $ 6.44M | |
| Litecoin | LTC/USD | 0.001021 | 62.03 | $ 98.19 | $ 5.96M | |
| Filecoin | FIL/USD | 0.000050 | 58.69 | $ 4.83 | $ 5.64M | |
| PancakeSwap | CAKE/USD | 0.000024 | 57.64 | $ 2.32 | $ 5.54M | |
| Celestia | TIA/USD | 0.000051 | 54.77 | $ 4.90 | $ 5.26M | |
| Injective Protocol | INJ/USD | 0.000210 | 54.44 | $ 20.25 | $ 5.23M | |
| Polkadot | DOT/USD | 0.000071 | 52.21 | $ 6.86 | $ 5.02M | |
| Dogwifhat | WIF/USD | 0.000019 | 52.02 | $ 1.83 | $ 5.00M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 52.00 | $ 0.000021 | $ 5.00M | |
| Fetchai | FET/USD | 0.000013 | 50.64 | $ 1.24 | $ 4.87M | |
| Bonk | BONK/USD | 0.000000 | 50.20 | $ 0.000030 | $ 4.82M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 50.20 | $ 0.000106 | $ 4.82M | |
| Dogecoin | DOGE/USDC | 0.000003 | 47.14 | $ 0.309440 | $ 4.53M | |
| Bitcoin | BTC/EUR | 1.00 | 47.07 | € 92,307 | $ 4.52M | |
| LeverFi | LEVER/USDC | 0.000000 | 46.35 | $ 0.001649 | $ 4.45M | |
| Ethereum PoW | ETHW/USDC | 0.000033 | 44.22 | $ 3.22 | $ 4.25M | |
| Jito | JTO/USD | 0.000030 | 43.91 | $ 2.87 | $ 4.22M | |
| Eos | EOS/USD | 0.000008 | 43.57 | $ 0.774527 | $ 4.19M | |
| Lido DAO Token | LDO/USD | 0.000017 | 43.18 | $ 1.67 | $ 4.15M | |
| Gala | GALA/USD | 0.000000 | 42.73 | $ 0.034195 | $ 4.11M | |
| dYdX | DYDX/USD | 0.000015 | 41.32 | $ 1.40 | $ 3.97M | |
| Chainlink | LINK/USDC | 0.000227 | 37.73 | $ 21.87 | $ 3.62M | |
| Beta Finance | BETA/USDC | 0.000000 | 36.86 | $ 0.043608 | $ 3.54M | |
| Ripple | XRP/USDC | 0.000023 | 36.13 | $ 2.20 | $ 3.47M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 35.20 | $ 0.006051 | $ 3.38M | |
| Uniswap | UNI/USD | 0.000140 | 34.21 | $ 13.46 | $ 3.29M | |
| Jupiter | JUP/USD | 0.000008 | 28.78 | $ 0.799409 | $ 2.76M | |
| Worldcoin | WLD/USDC | 0.000023 | 28.09 | $ 2.18 | $ 2.70M | |
| Floki Inu | FLOKI/USD | 0.000000 | 27.99 | $ 0.000163 | $ 2.69M | |
| Algorand | ALGO/USD | 0.000003 | 27.69 | $ 0.321262 | $ 2.66M | |
| Balancer | BAL/USDC | 0.000026 | 27.67 | $ 2.46 | $ 2.66M | |
| LeverFi | LEVER/USD | 0.000000 | 27.55 | $ 0.001647 | $ 2.64M | |
| Aptos | APT/USD | 0.000096 | 27.08 | $ 9.24 | $ 2.60M | |
| Pepe | PEPE/USDC | 0.000000 | 26.48 | $ 0.000017 | $ 2.54M | |
| Cosmos | ATOM/USD | 0.000067 | 25.87 | $ 6.42 | $ 2.48M | |
| Cartesi | CTSI/USDC | 0.000002 | 25.62 | $ 0.147799 | $ 2.46M | |
| Tellor | TRB/USD | 0.000613 | 25.36 | $ 58.93 | $ 2.43M | |
| NEAR Protocol | NEAR/USDC | 0.000051 | 25.26 | $ 4.90 | $ 2.42M | |
| Arkham | ARKM/USD | 0.000015 | 24.77 | $ 1.43 | $ 2.38M | |
| SKALE Network | SKL/USDC | 0.000000 | 24.66 | $ 0.046316 | $ 2.37M | |
| Luna | LUNA/USD | 0.000004 | 24.36 | $ 0.401903 | $ 2.34M | |
| Bancor | BNT/USDC | 0.000007 | 24.35 | $ 0.664209 | $ 2.34M | |
| Ethereum Name Service | ENS/USDC | 0.000351 | 24.21 | $ 33.74 | $ 2.32M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 24.12 | $ 0.034435 | $ 2.31M | |
| Tron | TRX/USD | 0.000003 | 23.95 | $ 0.242200 | $ 2.30M | |
| Arbitrum | ARB/USDC | 0.000008 | 23.92 | $ 0.737554 | $ 2.30M | |
| Ordinals | ORDI/USD | 0.000268 | 23.20 | $ 25.79 | $ 2.23M | |
| Turbo | TURBO/USD | 0.000000 | 23.18 | $ 0.008052 | $ 2.22M | |
| Bat | BAT/USDC | 0.000002 | 23.05 | $ 0.207446 | $ 2.21M | |
| The Graph | GRT/USD | 0.000002 | 22.64 | $ 0.202150 | $ 2.17M | |
| Sandbox | SAND/USD | 0.000006 | 22.60 | $ 0.551652 | $ 2.17M | |
| Curve DAO Token | CRV/USD | 0.000008 | 22.28 | $ 0.773927 | $ 2.14M | |
| MANTRA DAO | OM/USD | 0.000037 | 21.98 | $ 3.54 | $ 2.11M | |
| Kyber | KNC/USDC | 0.000005 | 21.90 | $ 0.509723 | $ 2.10M | |
| Stormx | STMX/USDC | 0.000000 | 20.82 | $ 0.005617 | $ 2.00M | |
| Funfair | FUN/USD | 0.000000 | 19.14 | $ 0.005232 | $ 1.84M | |
| Beta Finance | BETA/USD | 0.000000 | 18.98 | $ 0.043618 | $ 1.82M | |
| Dogwifhat | WIF/USDC | 0.000019 | 18.93 | $ 1.83 | $ 1.82M | |
| Funfair | FUN/USDC | 0.000000 | 18.61 | $ 0.005232 | $ 1.79M | |
| Optimism | OP/USDC | 0.000018 | 18.32 | $ 1.73 | $ 1.76M | |
| Livepeer | LPT/USD | 0.000160 | 18.02 | $ 15.39 | $ 1.73M | |
| Avalanche | AVAX/USDC | 0.000383 | 16.73 | $ 36.80 | $ 1.60M | |
| Moonbeam | GLMR/USDC | 0.000002 | 16.03 | $ 0.226033 | $ 1.54M | |
| Fantom | FTM/USDC | 0.000010 | 15.97 | $ 0.953095 | $ 1.53M | |
| Sushi | SUSHI/USD | 0.000015 | 15.45 | $ 1.42 | $ 1.48M | |
| Turbo | TURBO/USDC | 0.000000 | 15.02 | $ 0.008045 | $ 1.44M | |
| Cardano | ADA/USDC | 0.000009 | 14.97 | $ 0.881698 | $ 1.44M | |
| StarkNet | STRK/USDC | 0.000005 | 14.95 | $ 0.469652 | $ 1.43M | |
| Binancecoin | BNB/USDC | 0.006782 | 14.65 | $ 652.32 | $ 1.40M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 14.59 | $ 0.000163 | $ 1.40M | |
| Sui | SUI/USDC | 0.000046 | 12.97 | $ 4.39 | $ 1.24M | |
| Injective Protocol | INJ/USDC | 0.000210 | 12.86 | $ 20.23 | $ 1.23M | |
| Bounce | AUCTION/USD | 0.000193 | 12.69 | $ 18.55 | $ 1.22M | |
| Aave | AAVE/USDC | 0.003071 | 12.57 | $ 295.39 | $ 1.20M | |
| Celestia | TIA/USDC | 0.000051 | 12.23 | $ 4.90 | $ 1.17M | |
| Adventure Gold | AGLD/USD | 0.000020 | 12.00 | $ 1.91 | $ 1.15M | |
| Harmony | ONE/USD | 0.000000 | 11.12 | $ 0.024522 | $ 1.06M | |
| Jito | JTO/USDC | 0.000030 | 11.01 | $ 2.87 | $ 1.05M | |
| Maker | MKR/USD | 0.016702 | 10.87 | $ 1,606.48 | $ 1.04M | |
| Reserverights | RSR/USD | 0.000000 | 10.32 | $ 0.010668 | $ 992.96K | |
| Litecoin | LTC/USDC | 0.001021 | 10.23 | $ 98.19 | $ 984.14K | |
| Filecoin | FIL/USDC | 0.000050 | 9.90 | $ 4.83 | $ 952.59K | |
| Toncoin | TON/USD | 0.000055 | 9.43 | $ 5.26 | $ 906.80K | |
| Polkadot | DOT/USDC | 0.000071 | 9.15 | $ 6.86 | $ 879.66K | |
| Pendle | PENDLE/USD | 0.000051 | 9.08 | $ 4.93 | $ 873.23K | |
| Tezos | XTZ/USD | 0.000013 | 8.41 | $ 1.24 | $ 809.35K | |
| Gitcoin | GTC/USDC | 0.000007 | 8.12 | $ 0.696485 | $ 781.03K | |
| Eos | EOS/USDC | 0.000008 | 8.09 | $ 0.774527 | $ 777.90K | |
| Myro | MYRO/USDC | 0.000001 | 8.07 | $ 0.061495 | $ 776.65K | |
| Gala | GALA/USDC | 0.000000 | 7.49 | $ 0.034195 | $ 720.13K | |
| Myro | MYRO/USD | 0.000001 | 7.48 | $ 0.061435 | $ 719.79K | |
| Axie Infinity | AXS/USD | 0.000063 | 7.23 | $ 6.09 | $ 695.61K | |
| Pyth Network | PYTH/USD | 0.000004 | 7.04 | $ 0.355813 | $ 676.95K | |
| Manta Network | MANTA/USD | 0.000009 | 6.67 | $ 0.848852 | $ 641.68K | |
| Badger DAO | BADGER/USDC | 0.000040 | 6.47 | $ 3.87 | $ 622.52K | |
| Livepeer | LPT/USDC | 0.000160 | 6.39 | $ 15.39 | $ 614.88K | |
| Lido DAO Token | LDO/USDC | 0.000017 | 6.29 | $ 1.67 | $ 605.38K | |
| Bonk | BONK/USDC | 0.000000 | 6.24 | $ 0.000030 | $ 600.61K | |
| Jupiter | JUP/USDC | 0.000008 | 6.16 | $ 0.799408 | $ 592.55K | |
| Xai | XAI/USD | 0.000002 | 6.14 | $ 0.227032 | $ 590.29K | |
| Tellor | TRB/USDC | 0.000612 | 5.88 | $ 58.90 | $ 565.31K | |
| Uniswap | UNI/USDC | 0.000140 | 5.87 | $ 13.44 | $ 564.40K | |
| Apecoin | APE/USD | 0.000012 | 5.82 | $ 1.11 | $ 559.92K | |
| Arkham | ARKM/USDC | 0.000015 | 5.62 | $ 1.43 | $ 540.36K | |
| Polygon | POL/USD | 0.000005 | 5.54 | $ 0.467954 | $ 532.81K | |
| Gitcoin | GTC/USD | 0.000007 | 5.45 | $ 0.696485 | $ 524.21K | |
| Chiliz | CHZ/USD | 0.000001 | 5.32 | $ 0.082449 | $ 511.37K | |
| Ethereum PoW | ETHW/USD | 0.000033 | 5.28 | $ 3.22 | $ 507.46K | |
| Synthetixnetwork | SNX/USD | 0.000020 | 5.14 | $ 1.94 | $ 494.27K | |
| Alchemy Pay | ACH/USD | 0.000000 | 5.06 | $ 0.022813 | $ 486.70K | |
| Portal | PORTAL/USD | 0.000003 | 4.98 | $ 0.299079 | $ 478.98K | |
| Aptos | APT/USDC | 0.000096 | 4.74 | $ 9.24 | $ 455.44K | |
| The Graph | GRT/USDC | 0.000002 | 4.37 | $ 0.202150 | $ 420.61K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 4.15 | $ 0.034435 | $ 399.47K | |
| Cartesi | CTSI/USD | 0.000002 | 4.12 | $ 0.147391 | $ 396.24K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.08 | $ 0.000864 | $ 392.65K | |
| dYdX | DYDX/USDC | 0.000015 | 3.96 | $ 1.40 | $ 381.11K | |
| Bat | BAT/USD | 0.000002 | 3.86 | $ 0.206647 | $ 370.89K | |
| STEPN | GMT/USD | 0.000001 | 3.80 | $ 0.129804 | $ 365.96K | |
| Kaspa | KAS/USD | 0.000001 | 3.73 | $ 0.115549 | $ 358.55K | |
| Yield Guild Games | YGG/USD | 0.000005 | 3.61 | $ 0.471351 | $ 347.52K | |
| Kyber | KNC/USD | 0.000005 | 3.56 | $ 0.508324 | $ 342.34K | |
| Iotex | IOTX/USD | 0.000000 | 3.51 | $ 0.035673 | $ 337.39K | |
| SKALE Network | SKL/USD | 0.000000 | 3.51 | $ 0.046316 | $ 337.17K | |
| Balancer | BAL/USD | 0.000026 | 3.42 | $ 2.46 | $ 328.87K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.41 | $ 0.000106 | $ 328.36K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.38 | $ 0.048134 | $ 324.93K | |
| Enjin | ENJ/USD | 0.000002 | 3.30 | $ 0.214042 | $ 317.38K | |
| Badger DAO | BADGER/USD | 0.000040 | 3.23 | $ 3.87 | $ 311.10K | |
| Cosmos | ATOM/USDC | 0.000067 | 3.13 | $ 6.42 | $ 300.78K | |
| Blur | BLUR/USD | 0.000003 | 3.05 | $ 0.251614 | $ 292.90K | |
| Illuvium | ILV/USD | 0.000416 | 3.02 | $ 40.02 | $ 290.11K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.88 | $ 0.773927 | $ 277.13K | |
| Algorand | ALGO/USDC | 0.000003 | 2.68 | $ 0.321262 | $ 258.04K | |
| Decentraland | MANA/USD | 0.000005 | 2.68 | $ 0.461658 | $ 257.89K | |
| Pendle | PENDLE/USDC | 0.000051 | 2.57 | $ 4.93 | $ 247.66K | |
| Space ID | ID/USD | 0.000004 | 2.54 | $ 0.431711 | $ 243.98K | |
| Stormx | STMX/USD | 0.000000 | 2.52 | $ 0.005627 | $ 242.51K | |
| Adventure Gold | AGLD/USDC | 0.000020 | 2.46 | $ 1.90 | $ 236.98K | |
| Medamon | MON/USDC | 0.000001 | 2.36 | $ 0.120411 | $ 226.81K | |
| Moonbeam | GLMR/USD | 0.000002 | 2.33 | $ 0.226133 | $ 224.50K | |
| Compound | COMP/USD | 0.000824 | 2.26 | $ 79.22 | $ 217.83K | |
| Sandbox | SAND/USDC | 0.000006 | 2.24 | $ 0.551552 | $ 215.51K | |
| Bounce | AUCTION/USDC | 0.000193 | 2.21 | $ 18.55 | $ 212.97K | |
| Kusama | KSM/USD | 0.000314 | 2.19 | $ 30.17 | $ 211.04K | |
| PancakeSwap | CAKE/USDC | 0.000024 | 2.18 | $ 2.32 | $ 209.21K | |
| 1inch | 1INCH/USD | 0.000004 | 2.17 | $ 0.376022 | $ 208.81K | |
| Mask Network | MASK/USD | 0.000031 | 2.16 | $ 2.97 | $ 207.45K | |
| CyberConnect | CYBER/USD | 0.000034 | 2.11 | $ 3.27 | $ 203.19K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.06 | $ 0.048114 | $ 197.95K | |
| Immutable X | IMX/USD | 0.000014 | 2.02 | $ 1.31 | $ 194.00K | |
| BakeryToken | BAKE/USD | 0.000003 | 2.02 | $ 0.253113 | $ 193.96K | |
| Maker | MKR/USDC | 0.016747 | 2.01 | $ 1,610.81 | $ 193.38K | |
| Aergro | AERGO/USD | 0.000001 | 2.00 | $ 0.131203 | $ 192.38K | |
| Bancor | BNT/USD | 0.000007 | 1.90 | $ 0.664209 | $ 182.78K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.89 | $ 1.42 | $ 181.36K | |
| Tron | TRX/USDC | 0.000003 | 1.87 | $ 0.242100 | $ 179.81K | |
| Multibit | MUBI/USDC | 0.000000 | 1.87 | $ 0.021912 | $ 179.77K | |
| Zetachain | ZETA/USD | 0.000006 | 1.74 | $ 0.562034 | $ 167.74K | |
| Storj | STORJ/USD | 0.000005 | 1.72 | $ 0.444471 | $ 165.48K | |
| Solana | SOL/BTC | 0.001886 | 1.71 | $ 181.39 | $ 164.07K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 1.67 | $ 0.776426 | $ 160.63K | |
| Axie Infinity | AXS/USDC | 0.000063 | 1.63 | $ 6.08 | $ 156.99K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.61 | $ 0.003818 | $ 155.32K | |
| Coin98 | C98/USD | 0.000002 | 1.59 | $ 0.159592 | $ 152.91K | |
| Loopring | LRC/USD | 0.000002 | 1.58 | $ 0.190959 | $ 151.92K | |
| Wootrade | WOO/USD | 0.000002 | 1.51 | $ 0.199552 | $ 145.12K | |
| Xai | XAI/USDC | 0.000002 | 1.50 | $ 0.226432 | $ 143.96K | |
| MANTRA DAO | OM/USDC | 0.000037 | 1.47 | $ 3.54 | $ 141.21K | |
| Rats | RATS/USD | 0.000000 | 1.38 | $ 0.000060 | $ 132.56K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.37 | $ 0.082389 | $ 131.70K | |
| 0x | ZRX/USD | 0.000005 | 1.35 | $ 0.440974 | $ 129.64K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.33 | $ 0.848852 | $ 128.02K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.23 | $ 0.330016 | $ 117.91K | |
| Reserverights | RSR/USDC | 0.000000 | 1.22 | $ 0.010634 | $ 117.71K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.22 | $ 0.022773 | $ 117.17K | |
| Portal | PORTAL/USDC | 0.000003 | 1.17 | $ 0.299079 | $ 112.31K | |
| Medamon | MON/USD | 0.000001 | 1.14 | $ 0.122509 | $ 109.25K | |
| Tezos | XTZ/USDC | 0.000013 | 1.12 | $ 1.24 | $ 108.17K | |
| Harmony | ONE/USDC | 0.000000 | 1.11 | $ 0.024522 | $ 107.18K | |
| MyNeighborAlice | ALICE/USD | 0.000011 | 1.04 | $ 1.09 | $ 99.65K | |
| Kaspa | KAS/USDC | 0.000001 | 1.03 | $ 0.115459 | $ 98.77K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 1.02 | $ 0.776425 | $ 97.66K | |
| Iotex | IOTX/USDC | 0.000000 | 1.01 | $ 0.035732 | $ 97.10K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.98 | $ 0.471351 | $ 94.25K | |
| Wen | WEN/USD | 0.000000 | 0.98 | $ 0.000082 | $ 94.17K | |
| PONKE | PONKE/USD | 0.000003 | 0.95 | $ 0.333983 | $ 91.47K | |
| Eigenlayer | EIGEN/USD | 0.000038 | 0.93 | $ 3.67 | $ 89.69K | |
| Wojak | WOJAK/USD | 0.000000 | 0.92 | $ 0.000873 | $ 88.78K | |
| Bandprotocol | BAND/USD | 0.000014 | 0.91 | $ 1.37 | $ 87.88K | |
| Celernetwork | CELR/USD | 0.000000 | 0.86 | $ 0.017967 | $ 82.93K | |
| Convex Finance | CVX/USD | 0.000040 | 0.83 | $ 3.87 | $ 79.94K | |
| Toncoin | TON/USDC | 0.000055 | 0.83 | $ 5.25 | $ 79.64K | |
| Numeraire | NMR/USD | 0.000151 | 0.80 | $ 14.55 | $ 77.23K | |
| Ripple | XRP/BTC | 0.000023 | 0.80 | $ 2.22 | $ 76.77K | |
| Enjin | ENJ/USDC | 0.000002 | 0.77 | $ 0.214142 | $ 73.83K | |
| Cardano | ADA/BTC | 0.000009 | 0.75 | $ 0.873366 | $ 71.90K | |
| Apecoin | APE/USDC | 0.000012 | 0.70 | $ 1.11 | $ 67.76K | |
| PONKE | PONKE/USDC | 0.000003 | 0.69 | $ 0.333983 | $ 65.99K | |
| Loopring | LRC/USDC | 0.000002 | 0.68 | $ 0.191458 | $ 65.82K | |
| Blur | BLUR/USDC | 0.000003 | 0.55 | $ 0.251514 | $ 53.20K | |
| Illuvium | ILV/USDC | 0.000416 | 0.55 | $ 40.02 | $ 52.92K | |
| STEPN | GMT/USDC | 0.000001 | 0.53 | $ 0.129704 | $ 50.74K | |
| Luna | LUNA/USDC | 0.000004 | 0.45 | $ 0.401403 | $ 43.51K | |
| Space ID | ID/USDC | 0.000004 | 0.45 | $ 0.431711 | $ 43.51K | |
| 0x | ZRX/USDC | 0.000005 | 0.42 | $ 0.441873 | $ 40.36K | |
| Decentraland | MANA/USDC | 0.000005 | 0.41 | $ 0.461359 | $ 39.42K | |
| Immutable X | IMX/USDC | 0.000014 | 0.36 | $ 1.31 | $ 35.04K | |
| Synthetixnetwork | SNX/USDC | 0.000020 | 0.36 | $ 1.94 | $ 34.34K | |
| Tether | USDT/USDC | 0.000010 | 0.35 | $ 0.998161 | $ 33.89K | |
| CyberConnect | CYBER/USDC | 0.000034 | 0.35 | $ 3.26 | $ 33.49K | |
| Compound | COMP/USDC | 0.000823 | 0.32 | $ 79.19 | $ 30.88K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.31 | $ 0.253113 | $ 30.16K | |
| POGAI | POGAI/USDC | 0.000000 | 0.31 | $ 0.000016 | $ 29.52K | |
| Coin98 | C98/USDC | 0.000002 | 0.31 | $ 0.159592 | $ 29.43K | |
| Kusama | KSM/USDC | 0.000314 | 0.30 | $ 30.17 | $ 28.99K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.30 | $ 0.003811 | $ 28.51K | |
| Wilder World | WILD/USD | 0.000007 | 0.29 | $ 0.695086 | $ 28.14K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.29 | $ 0.562734 | $ 27.62K | |
| Masa | MASA/USD | 0.000001 | 0.28 | $ 0.116024 | $ 27.20K | |
| Storj | STORJ/USDC | 0.000005 | 0.28 | $ 0.444471 | $ 26.62K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.27 | $ 0.375522 | $ 26.28K | |
| Wootrade | WOO/USDC | 0.000002 | 0.26 | $ 0.199752 | $ 25.16K | |
| Filecoin | FIL/BTC | 0.000050 | 0.26 | $ 4.84 | $ 24.75K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.21 | $ 0.169774 | $ 20.55K | |
| Convex Finance | CVX/USDC | 0.000040 | 0.21 | $ 3.86 | $ 20.10K | |
| Taiko | TAIKO/USD | 0.000017 | 0.20 | $ 1.64 | $ 19.32K | |
| Aethir | ATH/USD | 0.000001 | 0.20 | $ 0.066151 | $ 19.24K | |
| Masa | MASA/USDC | 0.000001 | 0.20 | $ 0.116024 | $ 19.23K | |
| Mask Network | MASK/USDC | 0.000031 | 0.18 | $ 2.96 | $ 17.29K | |
| DAO Maker | DAO/USD | 0.000004 | 0.14 | $ 0.341627 | $ 13.74K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.14 | $ 0.017947 | $ 13.66K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.14 | $ 0.001199 | $ 13.62K | |
| MyNeighborAlice | ALICE/USDC | 0.000011 | 0.13 | $ 1.09 | $ 12.90K | |
| Banana.finance | BANANA/USD | 0.000403 | 0.13 | $ 38.78 | $ 12.54K | |
| Numeraire | NMR/USDC | 0.000151 | 0.11 | $ 14.52 | $ 10.33K | |
| POGAI | POGAI/USD | 0.000000 | 0.10 | $ 0.000016 | $ 9.91K | |
| Bandprotocol | BAND/USDC | 0.000014 | 0.10 | $ 1.37 | $ 9.66K | |
| Aergro | AERGO/USDC | 0.000001 | 0.09 | $ 0.131203 | $ 8.38K | |
| Yearn.finance | YFI/USDC | 0.087243 | 0.08 | $ 8,391.57 | $ 7.94K | |
| Polygon | POL/USDC | 0.000005 | 0.07 | $ 0.467354 | $ 7.01K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.06 | $ 0.169874 | $ 5.94K | |
| Litecoin | LTC/BTC | 0.001044 | 0.06 | $ 100.42 | $ 5.77K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.04 | $ 0.341627 | $ 3.99K | |
| Wilder World | WILD/USDC | 0.000007 | 0.03 | $ 0.698383 | $ 2.82K | |
| Aethir | ATH/USDC | 0.000001 | 0.03 | $ 0.066191 | $ 2.55K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.03 | $ 1.65 | $ 2.53K | |
| Tron | TRX/BTC | 0.000003 | 0.01 | $ 0.248159 | $ 1.24K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.959650 | $ 1.20K | |
| Tether gold | XAUT/USD | 0.027253 | 0.01 | $ 2,621.36 | $ 777.88 | |
| Yearn.finance | YFI/USD | 0.087296 | 0.01 | $ 8,396.62 | $ 635.89 | |
| Banana.finance | BANANA/USDC | 0.000403 | 0.01 | $ 38.79 | $ 488.25 | |
| Tether gold | XAUT/USDC | 0.027249 | 0.00 | $ 2,620.96 | $ 163.03 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.365829 | $ 13.80 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.011574 | $ 0.22 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.38 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.50 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.44 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004637 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.287595 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.745059 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.107253 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 11.95 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.54 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.194025 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.114863 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.115024 | $ 0.00 | |
| Monero | XMR/USD | 0.001952 | 0.00 | $ 187.75 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.34 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364111 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.097468 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027713 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003151 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.973993 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.974465 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.378109 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.43 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.289260 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 43.76 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.172070 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001737 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.19 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001748 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.43 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005496 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.19 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.111608 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.027728 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009495 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.192432 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036481 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 11.95 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.110577 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 43.68 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036481 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003984 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.93 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.097469 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.204403 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.18 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.027963 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009299 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.107247 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.745891 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.027916 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141745 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 7.94 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.627717 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.171050 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000443 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002061 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.047850 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.679908 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.204252 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.289907 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004144 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.34 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.172094 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.24 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.191996 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.171057 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.378109 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048018 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004144 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.24 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.38 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.80 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.635047 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.715742 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.93 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.018872 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010024 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.193934 | $ 0.00 | |
| 合計 volume | 14.13K | $ 1.35B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 96,350 | $ 96,335 | 0.010090 | $ 1.51B | $ 10.42B | $ 35.25M | |
| Ethereum | ETHPFC | $ 3,327.05 | $ 3,327.32 | 0.008099 | $ 1.19B | $ 7.15B | $ 2.11M | |
| Dogecoin | DOGEPFC | $ 0.310129 | $ 0.310114 | 0.005355 | $ 856.28M | $ 3.30B | $ 251.00K | |
| Ripple | XRPPFC | $ 2.21 | $ 2.21 | 0.005373 | $ 358.72M | $ 2.23B | $ 3.09M | |
| Cardano | ADAPFC | $ 0.883130 | $ 0.882735 | 0.009979 | $ 208.09M | $ 1.15B | $ 1.47M | |
| Arbitrum | ARBPFC | $ 0.739300 | $ 0.738815 | 0.010003 | $ 191.80M | $ 1.15B | $ 291.13K | |
| Solana | SOLPFC | $ 180.16 | $ 180.09 | -0.007991 | $ 171.86M | $ 849.01M | $ 788.70K | |
| Polkadot | DOTPFC | $ 6.88 | $ 6.88 | -0.007177 | $ 140.15M | $ 777.16M | $ 39.98K | |
| Kusama | KSMPFC | $ 30.29 | $ 30.30 | 0.000610 | $ 111.86M | $ 584.18M | $ 182.47K | |
| Harmony | ONEPFC | $ 0.024600 | $ 0.024586 | 0.009931 | $ 98.77M | $ 633.88M | $ 317.79K | |
| Sui | SUIPFC | $ 4.40 | $ 4.40 | -0.049504 | $ 90.36M | $ 460.35M | $ 952.65K | |
| Curve-dao-token | CRVPFC | $ 0.774500 | $ 0.775248 | 0.001257 | $ 75.93M | $ 510.78M | $ 102.99K | |
| Ethena | ENAPFC | $ 1.00 | $ 1.00 | -0.021714 | $ 69.23M | $ 8.70M | $ 187.19K | |
| Fantom | FTMPFC | $ 0.955400 | $ 0.955306 | 0.010058 | $ 65.05M | $ 398.61M | $ 773.09K | |
| Algorand | ALGOPFC | $ 0.321600 | $ 0.321770 | 0.009867 | $ 59.43M | $ 378.71M | $ 185.20K | |
| Worldcoin | WLDPFC | $ 2.19 | $ 2.19 | 0.003550 | $ 58.91M | $ 376.33M | $ 140.03K | |
| Dogwifhat | WIFPFC | $ 1.84 | $ 1.84 | 0.002228 | $ 56.86M | $ 5.91M | $ 334.57K | |
| Chainlink | LINKPFC | $ 21.92 | $ 21.91 | 0.009642 | $ 53.31M | $ 408.33M | $ 119.67K | |
| Bitcoincash | BCHPFC | $ 447.98 | $ 447.82 | 0.001356 | $ 52.33M | $ 290.13M | $ 485.00K | |
| Avalanche | AVAXPFC | $ 36.89 | $ 36.88 | -0.006695 | $ 49.59M | $ 293.47M | $ 524.19K | |
| Aptos | APTPFC | $ 9.26 | $ 9.26 | 0.005677 | $ 49.15M | $ 295.93M | $ 188.37K | |
| Litecoin | LTCPFC | $ 98.36 | $ 98.34 | 0.001765 | $ 48.30M | $ 308.71M | $ 785.79K | |
| Uniswap | UNIPFC | $ 13.48 | $ 13.49 | 0.001127 | $ 46.56M | $ 304.34M | $ 494.16K | |
| Optimism | OPPFC | $ 1.73 | $ 1.73 | -0.000859 | $ 46.22M | $ 309.63M | $ 390.18K | |
| Filecoin | FILPFC | $ 4.84 | $ 4.84 | 0.000773 | $ 45.62M | $ 277.88M | $ 202.86K | |
| Ethereumclassic | ETCPFC | $ 25.68 | $ 25.67 | 0.010119 | $ 44.85M | $ 0.00 | $ 44.25K | |
| Near-protocol | NEARPFC | $ 4.91 | $ 4.92 | 0.008563 | $ 44.71M | $ 291.45M | $ 498.87K | |
| Gala | GALAPFC | $ 0.034290 | $ 0.034268 | 0.010110 | $ 43.05M | $ 266.00M | $ 134.72K | |
| Eos | EOSPFC | $ 0.776000 | $ 0.776253 | 0.010000 | $ 40.71M | $ 268.04M | $ 230.29K | |
| Ordinals | ORDIPFC | $ 25.85 | $ 25.85 | 0.000494 | $ 40.61M | $ 279.08M | $ 161.79K | |
| Fetchai | FETPFC | $ 1.25 | $ 1.25 | 0.009980 | $ 38.78M | $ 2.86M | $ 75.01K | |
| Sushi | SUSHIPFC | $ 1.42 | $ 1.42 | 0.009968 | $ 36.97M | $ 281.72M | $ 302.92K | |
| Toncoin | TONPFC | $ 5.27 | $ 5.27 | 0.001137 | $ 35.41M | $ 2.04K | $ 104.33K | |
| Sei | SEIPFC | $ 0.415600 | $ 0.415585 | -0.018637 | $ 34.62M | $ 205.47M | $ 301.68K | |
| Notcoin | NOTPFC | $ 0.006191 | $ 0.006191 | 0.000675 | $ 34.16M | $ 0.00 | $ 28.79K | |
| Dydx | DYDXPFC | $ 1.40 | $ 1.40 | 0.009939 | $ 32.70M | $ 242.78M | $ 221.20K | |
| Sandbox | SANDPFC | $ 0.552530 | $ 0.552638 | 0.001186 | $ 32.60M | $ 196.42M | $ 109.03K | |
| Jasmy | JASMYPFC | $ 0.032047 | $ 0.032049 | 0.010049 | $ 32.55M | $ 0.00 | $ 106.71K | |
| Ethereum-name-service | ENSPFC | $ 33.82 | $ 33.78 | 0.011906 | $ 31.46M | $ 223.39M | $ 726.96K | |
| Tezos | XTZPFC | $ 1.24 | $ 1.25 | -0.000447 | $ 31.38M | $ 152.12M | $ 219.77K | |
| Polygon | POLPFC | $ 0.470500 | $ 0.468772 | -0.008867 | $ 31.35M | $ 0.00 | $ 187.48K | |
| Constitutiondao | PEOPLEPFC | $ 0.040900 | $ 0.040882 | 0.011998 | $ 29.48M | $ 179.31M | $ 370.74K | |
| Horizen | ZENPFC | $ 26.20 | $ 26.19 | 0.003589 | $ 27.96M | $ 0.00 | $ 112.04K | |
| Bittensor | TAOPFC | $ 447.48 | $ 447.53 | 0.005000 | $ 27.85M | $ 3.21K | $ 66.01K | |
| Book-of-meme | BOMEPFC | $ 0.006069 | $ 0.006068 | 0.004358 | $ 27.59M | $ 7.08M | $ 69.19K | |
| Injective-protocol | INJPFC | $ 20.31 | $ 20.29 | 0.005862 | $ 26.35M | $ 165.90M | $ 128.70K | |
| Ondo | ONDOPFC | $ 1.62 | $ 1.62 | -0.059407 | $ 26.00M | $ 3.76K | $ 314.76K | |
| Apecoin | APEPFC | $ 1.11 | $ 1.12 | 0.006742 | $ 25.72M | $ 171.10M | $ 71.29K | |
| Stacks | STXPFC | $ 1.62 | $ 1.61 | 0.011655 | $ 24.23M | $ 171.30M | $ 381.60K | |
| Chiliz | CHZPFC | $ 0.082620 | $ 0.082656 | -0.000878 | $ 23.71M | $ 150.05M | $ 167.67K | |
| Decentraland | MANAPFC | $ 0.463500 | $ 0.463776 | 0.002029 | $ 22.87M | $ 141.43M | $ 168.59K | |
| Lido-dao-token | LDOPFC | $ 1.68 | $ 1.68 | 0.009619 | $ 21.80M | $ 152.98M | $ 179.89K | |
| Thetatoken | THETAPFC | $ 2.14 | $ 2.14 | -0.020482 | $ 19.11M | $ 0.00 | $ 127.16K | |
| Pyth-network | PYTHPFC | $ 0.356790 | $ 0.356801 | 0.000678 | $ 18.03M | $ 113.15M | $ 297.89K | |
| Jupiter | JUPPFC | $ 0.800600 | $ 0.800589 | -0.001694 | $ 17.22M | $ 1.69M | $ 242.03K | |
| Arweave | ARPFC | $ 15.48 | $ 15.50 | 0.003665 | $ 16.69M | $ 0.00 | $ 769.43K | |
| Jito | JTOPFC | $ 2.88 | $ 2.88 | -0.009471 | $ 16.66M | $ 0.00 | $ 101.82K | |
| Mask-network | MASKPFC | $ 2.98 | $ 2.98 | 0.010000 | $ 16.27M | $ 130.77M | $ 171.37K | |
| Stepn | GMTPFC | $ 0.130000 | $ 0.130290 | -0.112895 | $ 16.16M | $ 94.44M | $ 49.81K | |
| Iotex | IOTXPFC | $ 0.035770 | $ 0.035809 | 0.010041 | $ 15.62M | $ 98.06M | $ 410.11K | |
| Wormhole | WPFC | $ 0.258900 | $ 0.258700 | 0.004980 | $ 15.05M | $ 1.35M | $ 47.60K | |
| The-graph | GRTPFC | $ 0.202500 | $ 0.202617 | 0.000289 | $ 14.85M | $ 90.01M | $ 565.45K | |
| Axie-infinity | AXSPFC | $ 6.09 | $ 6.10 | -0.020292 | $ 14.25M | $ 82.51M | $ 115.53K | |
| Maker | MKRPFC | $ 1,612.29 | $ 1,612.53 | 0.005063 | $ 14.09M | $ 95.27M | $ 567.78K | |
| Thorchain | RUNEPFC | $ 4.89 | $ 4.89 | 0.010000 | $ 12.99M | $ 96.43M | $ 974.16K | |
| Compound | COMPPFC | $ 79.35 | $ 79.36 | -0.004328 | $ 12.83M | $ 80.71M | $ 436.35K | |
| Zksync | ZKPFC | $ 0.168300 | $ 0.168270 | 0.006438 | $ 12.33M | $ 3.90K | $ 41.53K | |
| Pendle | PENDLEPFC | $ 4.94 | $ 4.94 | 0.010000 | $ 12.32M | $ 2.52M | $ 147.30K | |
| Immutable-x | IMXPFC | $ 1.31 | $ 1.31 | 0.003807 | $ 11.83M | $ 0.00 | $ 47.82K | |
| Neo | NEOPFC | $ 13.73 | $ 13.73 | 0.001544 | $ 11.79M | $ 879.16K | $ 151.15K | |
| Livepeer | LPTPFC | $ 15.37 | $ 15.41 | -0.026150 | $ 10.40M | $ 0.00 | $ 49.12K | |
| Zilliqa | ZILPFC | $ 0.020470 | $ 0.020479 | -0.023105 | $ 10.09M | $ 58.88M | $ 172.63K | |
| Kaspa | KASPFC | $ 0.115829 | $ 0.115745 | 0.005000 | $ 10.02M | $ 49.88M | $ 263.88K | |
| Elrond | EGLDPFC | $ 33.38 | $ 33.39 | -0.020691 | $ 9.81M | $ 63.00M | $ 216.94K | |
| Yearnfinance | YFIPFC | $ 8,436.00 | $ 8,435.05 | 0.010058 | $ 8.35M | $ 50.71M | $ 333.84K | |
| Tron | TRXPFC | $ 0.242518 | $ 0.242658 | -0.004585 | $ 7.84M | $ 93.09M | $ 314.55K | |
| Synthetixnetwork | SNXPFC | $ 1.95 | $ 1.95 | 0.009971 | $ 7.76M | $ 55.85M | $ 110.42K | |
| Omg-network | OMGPFC | $ 0.330200 | $ 0.329462 | 0.010000 | $ 7.39M | $ 91.40M | $ 34.83K | |
| 1inch | 1INCHPFC | $ 0.376800 | $ 0.376978 | 0.005772 | $ 7.00M | $ 44.01M | $ 156.26K | |
| Tellor | TRBPFC | $ 59.04 | $ 59.01 | 0.007182 | $ 6.80M | $ 69.95M | $ 233.93K | |
| Bat | BATPFC | $ 0.208200 | $ 0.208294 | 0.010000 | $ 6.08M | $ 35.96M | $ 284.11K | |
| Celernetwork | CELRPFC | $ 0.018070 | $ 0.018045 | 0.009979 | $ 5.94M | $ 95.10M | $ 312.58K | |
| Blackberry-token | BBPFC | $ 0.353300 | $ 0.353419 | 0.005014 | $ 5.89M | $ 0.00 | $ 1.04M | |
| Storj | STORJPFC | $ 0.446800 | $ 0.446811 | 0.010000 | $ 5.81M | $ 32.76M | $ 286.52K | |
| Myneighboralice | ALICEPFC | $ 1.09 | $ 1.09 | 0.009998 | $ 5.72M | $ 39.93M | $ 181.44K | |
| Binancecoin | BNBPFC | $ 654.99 | $ 654.82 | 0.000008 | $ 5.52M | $ 32.60M | $ 630.34K | |
| Monero | XMRPFC | $ 189.48 | $ 189.47 | -0.166858 | $ 5.02M | $ 27.21M | $ 402.24K | |
| Celestia | TIAPFC | $ 4.92 | $ 4.92 | 0.005000 | $ 4.89M | $ 30.60M | $ 37.63K | |
| Cartesi | CTSIPFC | $ 0.148300 | $ 0.148307 | 0.009933 | $ 4.77M | $ 30.88M | $ 362.75K | |
| Chromia | CHRPFC | $ 0.238400 | $ 0.238262 | 0.009579 | $ 4.69M | $ 30.64M | $ 608.66K | |
| Skale-network | SKLPFC | $ 0.046510 | $ 0.046525 | 0.010000 | $ 4.47M | $ 60.39M | $ 233.25K | |
| Cosmos | ATOMPFC | $ 6.44 | $ 6.43 | 0.002786 | $ 4.19M | $ 28.62M | $ 286.12K | |
| Kyber | KNCPFC | $ 0.511600 | $ 0.511244 | 0.009999 | $ 3.75M | $ 20.99M | $ 160.84K | |
| Tokenfi | TOKENPFC | $ 0.048220 | $ 0.048285 | 0.004954 | $ 3.57M | $ 25.89M | $ 217.85K | |
| Aave | AAVEPFC | $ 295.69 | $ 295.83 | 0.010000 | $ 3.08M | $ 23.76M | $ 151.37K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.12 | $ 1.12 | 0.005017 | $ 2.53M | $ 3.20K | $ 10.95K | |
| Coin98 | C98PFC | $ 0.160000 | $ 0.159998 | 0.010000 | $ 2.36M | $ 28.54M | $ 285.25K | |
| Enjin | ENJPFC | $ 0.215200 | $ 0.215111 | 0.010089 | $ 2.34M | $ 35.67M | $ 137.57K | |
| Movei-coin | MOVEPFC | $ 0.887600 | $ 0.887290 | 0.006911 | $ 1.55M | $ 0.00 | $ 60.44K | |
| Truebit-protocol | TRUPFC | $ 0.084590 | $ 0.084603 | 0.009959 | $ 828.15K | $ 0.00 | $ 26.83K | |
| Bandprotocol | BANDPFC | $ 1.38 | $ 1.37 | 0.009861 | $ 800.15K | $ 13.36M | $ 301.70K | |
| Balancer | BALPFC | $ 2.48 | $ 2.48 | 0.010092 | $ 341.54K | $ 2.05M | $ 175.16K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,336.01 | $ 3,334.30 | 6 | $ 2.45M | $ 309.64M | $ 11.03M | |
| Ethereum | ETHH25 | $ 3,440.08 | $ 3,439.60 | 97 | $ 2.20M | $ 0.00 | $ 39.27K | |
| Bitcoin | BTCZ24 | $ 96,529 | $ 96,509 | 6 | $ 1.04M | $ 773.02M | $ 5.39M | |
| Bitcoin | BTCH25 | $ 99,555 | $ 99,872 | 97 | $ 931.46K | $ 0.00 | $ 1.60M |
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|