BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.14K | $ 98,126 | $ 308.77M | |
| Ethereum | ETH/USD | 0.032331 | 1.61K | $ 3,171.47 | $ 158.85M | |
| Bitcoin | BTC/USDC | 98,159 | 321.94 | $ 9,628,716,206 | $ 31.57M | |
| Pepe | PEPE/USD | 0.000000 | 223.33 | $ 0.000019 | $ 21.90M | |
| Ripple | XRP/USD | 0.000011 | 205.36 | $ 1.12 | $ 20.14M | |
| Ethereum | ETH/USDC | 0.032329 | 157.26 | $ 3,171.22 | $ 15.42M | |
| Dogecoin | DOGE/USD | 0.000004 | 149.20 | $ 0.383604 | $ 14.63M | |
| Solana | SOL/USD | 0.002462 | 146.41 | $ 241.48 | $ 14.36M | |
| Cardano | ADA/USD | 0.000008 | 123.37 | $ 0.792734 | $ 12.10M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 118.63 | $ 0.009383 | $ 11.63M | |
| Bitcoin | BTC/EUR | 1.00 | 114.31 | € 93,256 | $ 11.21M | |
| Dogwifhat | WIF/USD | 0.000032 | 95.93 | $ 3.13 | $ 9.41M | |
| Solana | SOL/USDC | 0.002462 | 82.66 | $ 241.48 | $ 8.10M | |
| SHIBA INU | SHIB/USD | 0.000000 | 79.83 | $ 0.000024 | $ 7.83M | |
| Dogecoin | DOGE/USDC | 0.000004 | 76.41 | $ 0.383628 | $ 7.49M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 74.70 | $ 0.000254 | $ 7.32M | |
| NEAR Protocol | NEAR/USD | 0.000056 | 70.85 | $ 5.50 | $ 6.95M | |
| Chainlink | LINK/USD | 0.000150 | 69.00 | $ 14.70 | $ 6.76M | |
| Arbitrum | ARB/USD | 0.000007 | 68.83 | $ 0.709447 | $ 6.75M | |
| Pepe | PEPE/USDC | 0.000000 | 66.17 | $ 0.000019 | $ 6.49M | |
| Optimism | OP/USD | 0.000017 | 63.05 | $ 1.71 | $ 6.18M | |
| Ripple | XRP/USDC | 0.000011 | 61.52 | $ 1.12 | $ 6.03M | |
| Floki Inu | FLOKI/USD | 0.000000 | 59.80 | $ 0.000254 | $ 5.86M | |
| Bonk | BONK/USD | 0.000000 | 58.88 | $ 0.000051 | $ 5.77M | |
| Sui | SUI/USD | 0.000036 | 56.99 | $ 3.51 | $ 5.59M | |
| Tether | USDT/USD | 0.000010 | 56.90 | $ 0.999644 | $ 5.58M | |
| Avalanche | AVAX/USD | 0.000350 | 55.07 | $ 34.32 | $ 5.40M | |
| Polkadot | DOT/USD | 0.000059 | 52.28 | $ 5.75 | $ 5.12M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 50.73 | $ 0.009387 | $ 4.97M | |
| Gala | GALA/USD | 0.000000 | 49.81 | $ 0.028040 | $ 4.88M | |
| Binancecoin | BNB/USD | 0.006234 | 48.79 | $ 611.52 | $ 4.78M | |
| Ethereum Name Service | ENS/USD | 0.000187 | 48.50 | $ 18.29 | $ 4.75M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 47.21 | $ 0.000024 | $ 4.63M | |
| Jito | JTO/USD | 0.000029 | 47.04 | $ 2.86 | $ 4.61M | |
| MANTRA DAO | OM/USD | 0.000036 | 46.47 | $ 3.54 | $ 4.55M | |
| LeverFi | LEVER/USDC | 0.000000 | 46.37 | $ 0.001845 | $ 4.54M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 45.59 | $ 3.37 | $ 4.47M | |
| Filecoin | FIL/USD | 0.000047 | 44.46 | $ 4.60 | $ 4.36M | |
| Injective Protocol | INJ/USD | 0.000239 | 44.16 | $ 23.45 | $ 4.33M | |
| Dogwifhat | WIF/USDC | 0.000032 | 44.04 | $ 3.13 | $ 4.32M | |
| Litecoin | LTC/USD | 0.000920 | 42.92 | $ 90.27 | $ 4.20M | |
| Fantom | FTM/USD | 0.000007 | 42.58 | $ 0.674360 | $ 4.17M | |
| Funfair | FUN/USD | 0.000000 | 41.91 | $ 0.003457 | $ 4.11M | |
| Fetchai | FET/USD | 0.000012 | 41.53 | $ 1.22 | $ 4.07M | |
| Celestia | TIA/USD | 0.000051 | 41.25 | $ 5.04 | $ 4.04M | |
| dYdX | DYDX/USD | 0.000012 | 36.81 | $ 1.23 | $ 3.61M | |
| Funfair | FUN/USDC | 0.000000 | 36.21 | $ 0.003457 | $ 3.55M | |
| Chainlink | LINK/USDC | 0.000150 | 35.45 | $ 14.69 | $ 3.47M | |
| LeverFi | LEVER/USD | 0.000000 | 35.26 | $ 0.001847 | $ 3.45M | |
| Cartesi | CTSI/USDC | 0.000002 | 34.97 | $ 0.148657 | $ 3.43M | |
| NEAR Protocol | NEAR/USDC | 0.000056 | 34.30 | $ 5.51 | $ 3.36M | |
| Beta Finance | BETA/USDC | 0.000000 | 33.61 | $ 0.043187 | $ 3.29M | |
| Cardano | ADA/USDC | 0.000008 | 33.61 | $ 0.792783 | $ 3.29M | |
| The Graph | GRT/USD | 0.000002 | 32.95 | $ 0.215523 | $ 3.23M | |
| Worldcoin | WLD/USDC | 0.000022 | 32.83 | $ 2.12 | $ 3.22M | |
| Ethereum | ETH/BTC | 0.032113 | 32.56 | $ 3,150.05 | $ 3.19M | |
| Jupiter | JUP/USD | 0.000011 | 32.22 | $ 1.07 | $ 3.16M | |
| Algorand | ALGO/USD | 0.000002 | 31.77 | $ 0.209725 | $ 3.11M | |
| Aave | AAVE/USD | 0.001629 | 31.34 | $ 159.75 | $ 3.07M | |
| Maker | MKR/USD | 0.015832 | 31.23 | $ 1,552.98 | $ 3.06M | |
| Arbitrum | ARB/USDC | 0.000007 | 30.52 | $ 0.709547 | $ 2.99M | |
| Lido DAO Token | LDO/USD | 0.000012 | 30.36 | $ 1.13 | $ 2.97M | |
| Arkham | ARKM/USD | 0.000020 | 30.09 | $ 2.00 | $ 2.95M | |
| Badger DAO | BADGER/USDC | 0.000033 | 29.82 | $ 3.25 | $ 2.92M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.30 | $ 0.014446 | $ 2.87M | |
| Balancer | BAL/USDC | 0.000023 | 28.53 | $ 2.26 | $ 2.79M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 28.32 | $ 0.716789 | $ 2.77M | |
| Aptos | APT/USD | 0.000119 | 28.06 | $ 11.69 | $ 2.75M | |
| Stormx | STMX/USDC | 0.000000 | 27.28 | $ 0.006544 | $ 2.67M | |
| Kyber | KNC/USDC | 0.000005 | 26.73 | $ 0.526745 | $ 2.62M | |
| Apecoin | APE/USD | 0.000012 | 26.51 | $ 1.13 | $ 2.60M | |
| Tellor | TRB/USD | 0.000654 | 25.37 | $ 64.12 | $ 2.48M | |
| Bat | BAT/USDC | 0.000002 | 24.15 | $ 0.209238 | $ 2.36M | |
| Cosmos | ATOM/USD | 0.000063 | 24.06 | $ 6.18 | $ 2.35M | |
| Curve DAO Token | CRV/USD | 0.000004 | 24.05 | $ 0.375866 | $ 2.35M | |
| Bancor | BNT/USDC | 0.000007 | 23.61 | $ 0.642371 | $ 2.31M | |
| Turbo | TURBO/USD | 0.000000 | 23.40 | $ 0.007773 | $ 2.29M | |
| Luna | LUNA/USD | 0.000004 | 22.80 | $ 0.401657 | $ 2.23M | |
| SKALE Network | SKL/USDC | 0.000000 | 22.76 | $ 0.048216 | $ 2.23M | |
| Avalanche | AVAX/USDC | 0.000350 | 22.21 | $ 34.33 | $ 2.17M | |
| Ethereum Name Service | ENS/USDC | 0.000187 | 22.17 | $ 18.30 | $ 2.17M | |
| Optimism | OP/USDC | 0.000017 | 21.40 | $ 1.71 | $ 2.09M | |
| Uniswap | UNI/USD | 0.000091 | 18.89 | $ 8.89 | $ 1.85M | |
| StarkNet | STRK/USDC | 0.000005 | 18.42 | $ 0.467833 | $ 1.80M | |
| Bonk | BONK/USDC | 0.000000 | 18.20 | $ 0.000051 | $ 1.78M | |
| Ordinals | ORDI/USD | 0.000366 | 18.03 | $ 35.87 | $ 1.76M | |
| Sui | SUI/USDC | 0.000036 | 17.62 | $ 3.51 | $ 1.72M | |
| Beta Finance | BETA/USD | 0.000000 | 16.88 | $ 0.043375 | $ 1.65M | |
| Myro | MYRO/USDC | 0.000001 | 16.79 | $ 0.114706 | $ 1.64M | |
| Tezos | XTZ/USD | 0.000011 | 16.72 | $ 1.03 | $ 1.63M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.25 | $ 0.709747 | $ 1.59M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 15.95 | $ 0.000105 | $ 1.56M | |
| Injective Protocol | INJ/USDC | 0.000239 | 15.04 | $ 23.40 | $ 1.47M | |
| Jito | JTO/USDC | 0.000029 | 14.99 | $ 2.86 | $ 1.46M | |
| PancakeSwap | CAKE/USD | 0.000019 | 14.61 | $ 1.87 | $ 1.43M | |
| Turbo | TURBO/USDC | 0.000000 | 14.54 | $ 0.007770 | $ 1.42M | |
| Tron | TRX/USD | 0.000002 | 14.23 | $ 0.199605 | $ 1.39M | |
| Celestia | TIA/USDC | 0.000051 | 13.39 | $ 5.04 | $ 1.31M | |
| Fantom | FTM/USDC | 0.000007 | 13.26 | $ 0.674402 | $ 1.30M | |
| Eos | EOS/USD | 0.000007 | 12.34 | $ 0.652068 | $ 1.21M | |
| Polkadot | DOT/USDC | 0.000059 | 12.21 | $ 5.75 | $ 1.19M | |
| Filecoin | FIL/USDC | 0.000047 | 12.11 | $ 4.60 | $ 1.18M | |
| Gala | GALA/USDC | 0.000000 | 11.37 | $ 0.028042 | $ 1.11M | |
| Toncoin | TON/USD | 0.000056 | 11.02 | $ 5.47 | $ 1.08M | |
| Litecoin | LTC/USDC | 0.000921 | 9.99 | $ 90.37 | $ 979.96K | |
| Aave | AAVE/USDC | 0.001629 | 9.12 | $ 159.77 | $ 894.18K | |
| The Graph | GRT/USDC | 0.000002 | 9.03 | $ 0.215537 | $ 885.94K | |
| Myro | MYRO/USD | 0.000001 | 8.91 | $ 0.114699 | $ 873.81K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.60 | $ 3.54 | $ 843.52K | |
| Gitcoin | GTC/USD | 0.000007 | 7.99 | $ 0.711747 | $ 784.00K | |
| Binancecoin | BNB/USDC | 0.006232 | 7.92 | $ 611.29 | $ 776.95K | |
| Arkham | ARKM/USDC | 0.000020 | 7.83 | $ 2.00 | $ 768.49K | |
| Jupiter | JUP/USDC | 0.000011 | 7.70 | $ 1.07 | $ 755.13K | |
| Xai | XAI/USD | 0.000002 | 7.49 | $ 0.221221 | $ 735.12K | |
| Mask Network | MASK/USD | 0.000029 | 7.44 | $ 2.87 | $ 729.83K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 6.94 | $ 0.716745 | $ 680.87K | |
| Sandbox | SAND/USD | 0.000003 | 6.83 | $ 0.339679 | $ 669.74K | |
| Aptos | APT/USDC | 0.000119 | 6.82 | $ 11.69 | $ 669.05K | |
| Chiliz | CHZ/USD | 0.000001 | 6.67 | $ 0.072214 | $ 654.04K | |
| Pendle | PENDLE/USD | 0.000050 | 6.44 | $ 4.91 | $ 631.95K | |
| Cartesi | CTSI/USD | 0.000002 | 6.39 | $ 0.148647 | $ 627.28K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.17 | $ 0.398358 | $ 605.24K | |
| Portal | PORTAL/USD | 0.000003 | 6.12 | $ 0.286698 | $ 600.23K | |
| Kaspa | KAS/USD | 0.000002 | 5.97 | $ 0.152392 | $ 585.38K | |
| Tellor | TRB/USDC | 0.000654 | 5.92 | $ 64.12 | $ 580.32K | |
| STEPN | GMT/USD | 0.000002 | 5.79 | $ 0.162742 | $ 568.27K | |
| Lido DAO Token | LDO/USDC | 0.000012 | 5.73 | $ 1.13 | $ 561.90K | |
| Enjin | ENJ/USDC | 0.000002 | 5.64 | $ 0.191132 | $ 553.25K | |
| Cosmos | ATOM/USDC | 0.000063 | 5.62 | $ 6.18 | $ 551.11K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.34 | $ 0.375989 | $ 524.01K | |
| Algorand | ALGO/USDC | 0.000002 | 5.07 | $ 0.209338 | $ 497.40K | |
| Uniswap | UNI/USDC | 0.000091 | 4.75 | $ 8.89 | $ 465.91K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.72 | $ 0.001341 | $ 462.66K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.64 | $ 0.473331 | $ 455.61K | |
| dYdX | DYDX/USDC | 0.000012 | 4.61 | $ 1.22 | $ 452.32K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.55 | $ 0.021562 | $ 446.24K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.33 | $ 3.37 | $ 424.83K | |
| Manta Network | MANTA/USD | 0.000008 | 3.98 | $ 0.750753 | $ 390.57K | |
| Celernetwork | CELR/USD | 0.000000 | 3.94 | $ 0.014485 | $ 386.29K | |
| Badger DAO | BADGER/USD | 0.000033 | 3.93 | $ 3.24 | $ 385.75K | |
| Apecoin | APE/USDC | 0.000012 | 3.89 | $ 1.13 | $ 382.06K | |
| Livepeer | LPT/USD | 0.000103 | 3.80 | $ 10.07 | $ 372.92K | |
| Harmony | ONE/USD | 0.000000 | 3.78 | $ 0.014604 | $ 370.39K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.63 | $ 0.050523 | $ 355.96K | |
| Bat | BAT/USD | 0.000002 | 3.59 | $ 0.209225 | $ 352.28K | |
| SKALE Network | SKL/USD | 0.000000 | 3.51 | $ 0.048213 | $ 343.86K | |
| Enjin | ENJ/USD | 0.000002 | 3.47 | $ 0.191532 | $ 339.91K | |
| Rats | RATS/USD | 0.000000 | 3.42 | $ 0.000096 | $ 335.91K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.19 | $ 0.003432 | $ 313.32K | |
| Wojak | WOJAK/USD | 0.000000 | 3.18 | $ 0.001341 | $ 311.72K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.13 | $ 0.000105 | $ 306.86K | |
| Balancer | BAL/USD | 0.000023 | 3.10 | $ 2.26 | $ 303.75K | |
| Iotex | IOTX/USD | 0.000000 | 3.08 | $ 0.042076 | $ 301.70K | |
| Maker | MKR/USDC | 0.015838 | 3.00 | $ 1,553.57 | $ 294.31K | |
| Kyber | KNC/USD | 0.000005 | 2.92 | $ 0.526712 | $ 286.18K | |
| Eos | EOS/USDC | 0.000007 | 2.87 | $ 0.651721 | $ 281.50K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.86 | $ 0.050526 | $ 280.71K | |
| Blur | BLUR/USD | 0.000002 | 2.79 | $ 0.241214 | $ 273.86K | |
| Decentraland | MANA/USD | 0.000004 | 2.66 | $ 0.397358 | $ 261.20K | |
| Illuvium | ILV/USD | 0.000423 | 2.60 | $ 41.51 | $ 254.99K | |
| Stormx | STMX/USD | 0.000000 | 2.50 | $ 0.006545 | $ 245.58K | |
| Convex Finance | CVX/USD | 0.000025 | 2.50 | $ 2.47 | $ 245.29K | |
| Reserverights | RSR/USD | 0.000000 | 2.44 | $ 0.007406 | $ 239.62K | |
| Wootrade | WOO/USD | 0.000002 | 2.36 | $ 0.214928 | $ 231.63K | |
| Ripple | XRP/BTC | 0.000012 | 2.34 | $ 1.13 | $ 229.82K | |
| Solana | SOL/BTC | 0.002454 | 2.30 | $ 240.69 | $ 225.42K | |
| Multibit | MUBI/USDC | 0.000000 | 2.29 | $ 0.022666 | $ 224.32K | |
| Tezos | XTZ/USDC | 0.000010 | 2.28 | $ 1.03 | $ 223.39K | |
| Polygon | POL/USD | 0.000004 | 2.24 | $ 0.436218 | $ 220.02K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.21 | $ 1.68 | $ 216.33K | |
| Axie Infinity | AXS/USD | 0.000058 | 2.20 | $ 5.69 | $ 215.42K | |
| Immutable X | IMX/USD | 0.000013 | 2.17 | $ 1.28 | $ 212.89K | |
| Wen | WEN/USD | 0.000000 | 2.17 | $ 0.000154 | $ 212.39K | |
| Sushi | SUSHI/USD | 0.000008 | 2.11 | $ 0.742436 | $ 206.49K | |
| Kaspa | KAS/USDC | 0.000002 | 2.08 | $ 0.152360 | $ 204.48K | |
| 0x | ZRX/USD | 0.000004 | 2.07 | $ 0.419651 | $ 203.37K | |
| Bancor | BNT/USD | 0.000007 | 2.07 | $ 0.642871 | $ 202.88K | |
| Ren | REN/USD | 0.000000 | 1.96 | $ 0.039177 | $ 192.33K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.92 | $ 3.55 | $ 188.36K | |
| Loopring | LRC/USD | 0.000002 | 1.91 | $ 0.171639 | $ 186.90K | |
| Xai | XAI/USDC | 0.000002 | 1.89 | $ 0.221135 | $ 185.03K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.88 | $ 0.310100 | $ 184.03K | |
| Bounce | AUCTION/USD | 0.000138 | 1.85 | $ 13.55 | $ 181.02K | |
| 0x | ZRX/USDC | 0.000004 | 1.80 | $ 0.419678 | $ 176.65K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.77 | $ 4.91 | $ 173.92K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.73 | $ 0.240914 | $ 170.12K | |
| Tron | TRX/USDC | 0.000002 | 1.71 | $ 0.199374 | $ 167.50K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.65 | $ 0.072100 | $ 162.01K | |
| 1inch | 1INCH/USD | 0.000003 | 1.63 | $ 0.328083 | $ 159.99K | |
| Portal | PORTAL/USDC | 0.000003 | 1.57 | $ 0.286121 | $ 154.40K | |
| Storj | STORJ/USD | 0.000005 | 1.56 | $ 0.490525 | $ 152.74K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.55 | $ 0.033008 | $ 152.09K | |
| Space ID | ID/USD | 0.000004 | 1.53 | $ 0.424759 | $ 150.40K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.42 | $ 0.032930 | $ 139.66K | |
| PONKE | PONKE/USD | 0.000007 | 1.35 | $ 0.642581 | $ 132.29K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.33 | $ 1.35 | $ 130.69K | |
| Coin98 | C98/USD | 0.000001 | 1.31 | $ 0.139963 | $ 128.53K | |
| Zetachain | ZETA/USD | 0.000007 | 1.29 | $ 0.646220 | $ 126.26K | |
| Tether | USDT/USDC | 0.000010 | 1.20 | $ 0.999708 | $ 118.03K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.18 | $ 0.751299 | $ 115.32K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.17 | $ 0.473461 | $ 114.59K | |
| Mask Network | MASK/USDC | 0.000029 | 1.16 | $ 2.87 | $ 113.34K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.13 | $ 0.021522 | $ 111.04K | |
| PONKE | PONKE/USDC | 0.000007 | 1.13 | $ 0.642782 | $ 110.62K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.08 | $ 1.26 | $ 105.85K | |
| Sandbox | SAND/USDC | 0.000003 | 1.08 | $ 0.339910 | $ 105.47K | |
| Compound | COMP/USD | 0.000553 | 1.06 | $ 54.23 | $ 104.23K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.04 | $ 1.19 | $ 102.12K | |
| Livepeer | LPT/USDC | 0.000103 | 1.03 | $ 10.07 | $ 100.58K | |
| Medamon | MON/USDC | 0.000001 | 0.99 | $ 0.090303 | $ 97.26K | |
| Reserverights | RSR/USDC | 0.000000 | 0.99 | $ 0.007409 | $ 96.78K | |
| Toncoin | TON/USDC | 0.000056 | 0.94 | $ 5.46 | $ 92.64K | |
| Numeraire | NMR/USD | 0.000162 | 0.92 | $ 15.91 | $ 90.29K | |
| Ren | REN/USDC | 0.000000 | 0.92 | $ 0.039198 | $ 90.28K | |
| STEPN | GMT/USDC | 0.000002 | 0.90 | $ 0.162553 | $ 88.72K | |
| Kusama | KSM/USD | 0.000208 | 0.88 | $ 20.38 | $ 86.10K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.86 | $ 0.213024 | $ 84.68K | |
| Iotex | IOTX/USDC | 0.000000 | 0.84 | $ 0.042011 | $ 82.85K | |
| Cardano | ADA/BTC | 0.000008 | 0.79 | $ 0.791608 | $ 77.10K | |
| Eigenlayer | EIGEN/USD | 0.000024 | 0.77 | $ 2.32 | $ 75.84K | |
| Yearn.finance | YFI/USD | 0.064942 | 0.72 | $ 6,370.32 | $ 70.36K | |
| Convex Finance | CVX/USDC | 0.000025 | 0.71 | $ 2.47 | $ 69.95K | |
| Harmony | ONE/USDC | 0.000000 | 0.66 | $ 0.014605 | $ 64.33K | |
| Blur | BLUR/USDC | 0.000002 | 0.58 | $ 0.241230 | $ 56.80K | |
| Decentraland | MANA/USDC | 0.000004 | 0.53 | $ 0.398658 | $ 51.88K | |
| Illuvium | ILV/USDC | 0.000423 | 0.50 | $ 41.48 | $ 49.41K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.49 | $ 0.003432 | $ 47.77K | |
| POGAI | POGAI/USD | 0.000000 | 0.48 | $ 0.000019 | $ 47.20K | |
| Aergro | AERGO/USD | 0.000001 | 0.46 | $ 0.113759 | $ 45.45K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.43 | $ 3.55 | $ 42.58K | |
| Axie Infinity | AXS/USDC | 0.000058 | 0.40 | $ 5.69 | $ 39.16K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.214841 | $ 38.90K | |
| Medamon | MON/USD | 0.000001 | 0.39 | $ 0.090348 | $ 38.10K | |
| Luna | LUNA/USDC | 0.000004 | 0.38 | $ 0.401582 | $ 37.46K | |
| Sushi | SUSHI/USDC | 0.000008 | 0.38 | $ 0.741836 | $ 37.41K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.38 | $ 1.68 | $ 36.90K | |
| Immutable X | IMX/USDC | 0.000013 | 0.34 | $ 1.28 | $ 33.40K | |
| Loopring | LRC/USDC | 0.000002 | 0.34 | $ 0.171039 | $ 33.34K | |
| Banana.finance | BANANA/USD | 0.000684 | 0.32 | $ 67.10 | $ 31.72K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000019 | $ 31.01K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.31 | $ 0.327511 | $ 30.67K | |
| Masa | MASA/USD | 0.000001 | 0.30 | $ 0.076103 | $ 29.74K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.490356 | $ 29.34K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001398 | $ 29.30K | |
| Bounce | AUCTION/USDC | 0.000138 | 0.30 | $ 13.55 | $ 29.00K | |
| Filecoin | FIL/BTC | 0.000047 | 0.29 | $ 4.60 | $ 28.48K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.29 | $ 1.87 | $ 28.43K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.076203 | $ 28.06K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.241314 | $ 27.48K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.058449 | $ 25.42K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.26 | $ 1.35 | $ 25.32K | |
| Coin98 | C98/USDC | 0.000001 | 0.26 | $ 0.140530 | $ 25.11K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.090568 | $ 24.25K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.091567 | $ 24.10K | |
| Space ID | ID/USDC | 0.000004 | 0.25 | $ 0.424785 | $ 24.05K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.24 | $ 0.646260 | $ 23.78K | |
| Compound | COMP/USDC | 0.000551 | 0.24 | $ 54.06 | $ 23.52K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.199128 | $ 17.92K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.17 | $ 0.212838 | $ 17.14K | |
| Kusama | KSM/USDC | 0.000208 | 0.16 | $ 20.38 | $ 16.00K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.19 | $ 15.88K | |
| Polygon | POL/USDC | 0.000004 | 0.12 | $ 0.436380 | $ 11.83K | |
| Taiko | TAIKO/USD | 0.000015 | 0.12 | $ 1.47 | $ 11.58K | |
| Yearn.finance | YFI/USDC | 0.064946 | 0.11 | $ 6,370.73 | $ 11.08K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.26 | $ 10.63K | |
| Numeraire | NMR/USDC | 0.000162 | 0.10 | $ 15.90 | $ 10.18K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.380684 | $ 9.59K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.113469 | $ 6.47K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.380674 | $ 4.67K | |
| Litecoin | LTC/BTC | 0.000919 | 0.04 | $ 90.15 | $ 4.14K | |
| Tether gold | XAUT/USD | 0.027172 | 0.04 | $ 2,665.40 | $ 3.77K | |
| Wilder World | WILD/USD | 0.000003 | 0.04 | $ 0.248412 | $ 3.73K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.058253 | $ 3.62K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.47 | $ 1.54K | |
| Banana.finance | BANANA/USDC | 0.000684 | 0.01 | $ 67.07 | $ 1.47K | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.248312 | $ 1.04K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007455 | $ 643.92 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009297 | $ 580.86 | |
| Tether gold | XAUT/USDC | 0.027239 | 0.01 | $ 2,671.96 | $ 514.64 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007455 | $ 456.79 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003733 | $ 323.40 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007376 | $ 150.21 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009297 | $ 58.63 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.996255 | $ 51.55 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007293 | $ 41.49 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264448 | $ 9.04 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003490 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.69 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.47 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.293297 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.759831 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109380 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.19 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.73 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.197871 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.117140 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.117305 | $ 0.00 | |
| Monero | XMR/USD | 0.001641 | 0.00 | $ 160.92 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601426 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364250 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099400 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028262 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001669 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.993304 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.993785 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.385606 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 5.00 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.294995 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.63 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.175481 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001771 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.60 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005498 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113821 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028278 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.196247 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037204 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.19 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112769 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.55 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037204 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.01 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099401 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.208455 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000022 | 0.00 | $ 2.12 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028517 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109374 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.760680 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028469 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141799 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.10 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.411989 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.174442 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000452 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002102 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291454 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.208302 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.295655 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.175506 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.195803 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.174449 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.385606 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504180 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.292950 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.01 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019246 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.197779 | $ 0.00 | |
| 合計 volume | 10.06K | $ 987.08M | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 98,095 | $ 98,118 | 0.024019 | $ 1.50B | $ 9.23B | $ 34.28M | |
| Ethereum | ETHPFC | $ 3,173.93 | $ 3,172.09 | 0.017387 | $ 1.00B | $ 7.79B | $ 2.50M | |
| Dogecoin | DOGEPFC | $ 0.383986 | $ 0.383711 | 0.019972 | $ 156.23M | $ 1.54B | $ 258.75K | |
| Solana | SOLPFC | $ 241.58 | $ 241.71 | 0.012686 | $ 136.71M | $ 1.08B | $ 1.89M | |
| Sui | SUIPFC | $ 3.52 | $ 3.51 | 0.010098 | $ 91.15M | $ 620.17M | $ 765.95K | |
| Ripple | XRPPFC | $ 1.12 | $ 1.12 | 0.009931 | $ 71.05M | $ 526.26M | $ 1.40M | |
| Dogwifhat | WIFPFC | $ 3.13 | $ 3.13 | 0.000693 | $ 62.52M | $ 6.03M | $ 618.71K | |
| Arbitrum | ARBPFC | $ 0.710300 | $ 0.709732 | 0.010000 | $ 42.57M | $ 281.10M | $ 117.18K | |
| Curve-dao-token | CRVPFC | $ 0.375000 | $ 0.375799 | 0.002971 | $ 35.20M | $ 238.17M | $ 107.92K | |
| Cardano | ADAPFC | $ 0.792740 | $ 0.792304 | 0.005578 | $ 30.42M | $ 215.95M | $ 1.69M | |
| Mask-network | MASKPFC | $ 2.88 | $ 2.87 | 0.010000 | $ 29.40M | $ 185.52M | $ 146.29K | |
| Worldcoin | WLDPFC | $ 2.12 | $ 2.12 | 0.009851 | $ 25.49M | $ 223.67M | $ 178.85K | |
| Chainlink | LINKPFC | $ 14.71 | $ 14.70 | 0.010089 | $ 24.02M | $ 171.46M | $ 100.81K | |
| Ethena | ENAPFC | $ 0.520000 | $ 0.520240 | 0.004966 | $ 23.36M | $ 8.87M | $ 133.20K | |
| Aptos | APTPFC | $ 11.70 | $ 11.69 | 0.010000 | $ 23.33M | $ 142.68M | $ 164.20K | |
| Apecoin | APEPFC | $ 1.13 | $ 1.13 | 0.009909 | $ 22.95M | $ 151.65M | $ 42.98K | |
| Constitutiondao | PEOPLEPFC | $ 0.058730 | $ 0.058765 | 0.015263 | $ 20.99M | $ 232.75M | $ 528.01K | |
| Eos | EOSPFC | $ 0.653000 | $ 0.652095 | 0.010000 | $ 19.74M | $ 117.63M | $ 109.64K | |
| Avalanche | AVAXPFC | $ 34.40 | $ 34.34 | 0.000529 | $ 16.58M | $ 142.13M | $ 485.11K | |
| Book-of-meme | BOMEPFC | $ 0.009395 | $ 0.009388 | 0.002876 | $ 16.23M | $ 7.22M | $ 159.73K | |
| Bitcoincash | BCHPFC | $ 525.10 | $ 525.17 | 0.016759 | $ 14.91M | $ 96.22M | $ 482.53K | |
| Litecoin | LTCPFC | $ 90.32 | $ 90.38 | 0.018968 | $ 13.90M | $ 106.03M | $ 837.32K | |
| Polkadot | DOTPFC | $ 5.76 | $ 5.75 | 0.002669 | $ 13.39M | $ 92.45M | $ 85.11K | |
| Ordinals | ORDIPFC | $ 35.88 | $ 35.88 | 0.005015 | $ 13.37M | $ 120.15M | $ 165.79K | |
| Optimism | OPPFC | $ 1.71 | $ 1.71 | 0.018439 | $ 12.07M | $ 97.14M | $ 362.03K | |
| Near-protocol | NEARPFC | $ 5.51 | $ 5.50 | 0.009910 | $ 11.93M | $ 119.73M | $ 422.21K | |
| Bittensor | TAOPFC | $ 468.88 | $ 469.26 | 0.004901 | $ 11.68M | $ 3.27K | $ 118.84K | |
| Sei | SEIPFC | $ 0.467800 | $ 0.467273 | 0.010000 | $ 11.63M | $ 120.74M | $ 374.02K | |
| Ondo | ONDOPFC | $ 0.982400 | $ 0.981358 | 0.014219 | $ 11.35M | $ 3.83K | $ 177.38K | |
| Gala | GALAPFC | $ 0.028070 | $ 0.028043 | 0.010049 | $ 11.18M | $ 90.56M | $ 120.98K | |
| Dydx | DYDXPFC | $ 1.23 | $ 1.22 | 0.009861 | $ 11.05M | $ 90.43M | $ 236.93K | |
| Pyth-network | PYTHPFC | $ 0.398410 | $ 0.398257 | 0.003998 | $ 10.65M | $ 72.50M | $ 324.23K | |
| Fetchai | FETPFC | $ 1.22 | $ 1.22 | 0.009949 | $ 10.50M | $ 2.92M | $ 75.87K | |
| Uniswap | UNIPFC | $ 8.89 | $ 8.88 | 0.010000 | $ 10.44M | $ 113.94M | $ 363.38K | |
| Fantom | FTMPFC | $ 0.674900 | $ 0.674436 | 0.009851 | $ 9.97M | $ 95.96M | $ 513.86K | |
| Ethereumclassic | ETCPFC | $ 27.06 | $ 27.05 | 0.033693 | $ 9.93M | $ 0.00 | $ 79.48K | |
| Stacks | STXPFC | $ 1.94 | $ 1.94 | 0.005482 | $ 9.72M | $ 70.17M | $ 592.35K | |
| Filecoin | FILPFC | $ 4.60 | $ 4.60 | 0.001240 | $ 9.67M | $ 70.99M | $ 216.36K | |
| Jupiter | JUPPFC | $ 1.07 | $ 1.07 | -0.000196 | $ 8.88M | $ 1.72M | $ 316.78K | |
| Injective-protocol | INJPFC | $ 23.47 | $ 23.46 | 0.011654 | $ 8.75M | $ 70.52M | $ 144.19K | |
| Notcoin | NOTPFC | $ 0.006982 | $ 0.006977 | 0.004919 | $ 8.74M | $ 0.00 | $ 44.35K | |
| Maker | MKRPFC | $ 1,553.20 | $ 1,552.55 | 0.020638 | $ 8.67M | $ 81.59M | $ 357.98K | |
| Polygon | POLPFC | $ 0.436700 | $ 0.436679 | 0.005091 | $ 8.06M | $ 0.00 | $ 54.46K | |
| Immutable-x | IMXPFC | $ 1.29 | $ 1.29 | 0.004955 | $ 8.01M | $ 0.00 | $ 36.01K | |
| Tezos | XTZPFC | $ 1.03 | $ 1.03 | 0.001373 | $ 7.97M | $ 55.92M | $ 199.44K | |
| Thorchain | RUNEPFC | $ 5.24 | $ 5.24 | 0.010000 | $ 7.93M | $ 65.69M | $ 908.56K | |
| Algorand | ALGOPFC | $ 0.209900 | $ 0.209675 | 0.010000 | $ 7.68M | $ 59.84M | $ 218.99K | |
| Jito | JTOPFC | $ 2.86 | $ 2.86 | -0.002930 | $ 7.15M | $ 0.00 | $ 65.60K | |
| Kaspa | KASPFC | $ 0.152489 | $ 0.152293 | 0.005000 | $ 7.14M | $ 61.97M | $ 253.99K | |
| Pendle | PENDLEPFC | $ 4.92 | $ 4.92 | 0.010000 | $ 6.84M | $ 2.57M | $ 139.03K | |
| Arweave | ARPFC | $ 17.40 | $ 17.38 | 0.010486 | $ 6.73M | $ 0.00 | $ 363.49K | |
| Wormhole | WPFC | $ 0.224000 | $ 0.223427 | 0.005031 | $ 6.05M | $ 1.38M | $ 49.78K | |
| Chiliz | CHZPFC | $ 0.072250 | $ 0.072187 | 0.009999 | $ 5.96M | $ 49.36M | $ 114.53K | |
| Ethereum-name-service | ENSPFC | $ 18.29 | $ 18.28 | 0.011607 | $ 5.95M | $ 47.08M | $ 463.98K | |
| Cosmos | ATOMPFC | $ 6.18 | $ 6.19 | -0.003438 | $ 5.92M | $ 39.43M | $ 162.08K | |
| Axie-infinity | AXSPFC | $ 5.69 | $ 5.69 | 0.009941 | $ 5.70M | $ 47.86M | $ 101.13K | |
| The-graph | GRTPFC | $ 0.215420 | $ 0.215349 | 0.009929 | $ 5.34M | $ 32.82M | $ 493.52K | |
| Sandbox | SANDPFC | $ 0.340370 | $ 0.340215 | 0.009988 | $ 5.28M | $ 43.92M | $ 112.44K | |
| Tellor | TRBPFC | $ 64.12 | $ 64.13 | -0.000109 | $ 5.11M | $ 47.05M | $ 259.61K | |
| Stepn | GMTPFC | $ 0.162400 | $ 0.162503 | 0.010000 | $ 5.08M | $ 46.55M | $ 63.62K | |
| Iotex | IOTXPFC | $ 0.042130 | $ 0.042037 | 0.009950 | $ 4.71M | $ 33.26M | $ 412.80K | |
| Zksync | ZKPFC | $ 0.136200 | $ 0.136055 | 0.008076 | $ 4.59M | $ 3.98K | $ 44.14K | |
| Storj | STORJPFC | $ 0.491300 | $ 0.490902 | 0.010000 | $ 4.43M | $ 35.51M | $ 307.73K | |
| Neo | NEOPFC | $ 12.77 | $ 12.80 | 0.010099 | $ 4.17M | $ 896.59K | $ 172.39K | |
| Thetatoken | THETAPFC | $ 1.62 | $ 1.62 | 0.005678 | $ 4.13M | $ 0.00 | $ 87.43K | |
| Harmony | ONEPFC | $ 0.014640 | $ 0.014625 | 0.009889 | $ 4.06M | $ 19.59M | $ 182.44K | |
| Lido-dao-token | LDOPFC | $ 1.13 | $ 1.13 | 0.010000 | $ 3.99M | $ 34.65M | $ 84.57K | |
| Jasmy | JASMYPFC | $ 0.019808 | $ 0.019792 | 0.010000 | $ 3.93M | $ 0.00 | $ 52.91K | |
| Decentraland | MANAPFC | $ 0.399200 | $ 0.399031 | 0.009900 | $ 3.90M | $ 33.60M | $ 201.80K | |
| Tokenfi | TOKENPFC | $ 0.050600 | $ 0.050513 | 0.005020 | $ 3.76M | $ 35.51M | $ 195.38K | |
| 1inch | 1INCHPFC | $ 0.328400 | $ 0.327908 | 0.009912 | $ 3.69M | $ 29.54M | $ 153.42K | |
| Zilliqa | ZILPFC | $ 0.020110 | $ 0.020113 | 0.009911 | $ 3.56M | $ 34.89M | $ 128.74K | |
| Toncoin | TONPFC | $ 5.47 | $ 5.47 | 0.001973 | $ 3.50M | $ 2.08K | $ 86.24K | |
| Livepeer | LPTPFC | $ 10.08 | $ 10.07 | -0.003117 | $ 3.32M | $ 0.00 | $ 20.41K | |
| Myneighboralice | ALICEPFC | $ 1.19 | $ 1.19 | 0.010000 | $ 3.29M | $ 36.76M | $ 237.35K | |
| Blackberry-token | BBPFC | $ 0.285500 | $ 0.285263 | 0.004971 | $ 3.25M | $ 0.00 | $ 498.82K | |
| Kyber | KNCPFC | $ 0.527000 | $ 0.526362 | 0.010000 | $ 3.23M | $ 28.36M | $ 204.90K | |
| Elrond | EGLDPFC | $ 29.88 | $ 29.85 | 0.009920 | $ 3.08M | $ 22.30M | $ 298.90K | |
| Synthetixnetwork | SNXPFC | $ 1.69 | $ 1.69 | 0.010060 | $ 2.56M | $ 18.44M | $ 87.83K | |
| Sushi | SUSHIPFC | $ 0.744600 | $ 0.743799 | 0.009961 | $ 2.51M | $ 16.12M | $ 159.47K | |
| Omg-network | OMGPFC | $ 0.295000 | $ 0.294501 | 0.044658 | $ 2.44M | $ 29.17M | $ 20.32K | |
| Tron | TRXPFC | $ 0.199840 | $ 0.199603 | 0.009859 | $ 2.05M | $ 21.72M | $ 464.39K | |
| Compound | COMPPFC | $ 54.21 | $ 54.20 | 0.009900 | $ 2.04M | $ 11.84M | $ 377.19K | |
| Cartesi | CTSIPFC | $ 0.149100 | $ 0.148818 | 0.009881 | $ 1.89M | $ 14.03M | $ 459.36K | |
| Enjin | ENJPFC | $ 0.191700 | $ 0.191580 | 0.009138 | $ 1.72M | $ 9.35M | $ 111.27K | |
| Celestia | TIAPFC | $ 5.03 | $ 5.04 | 0.005946 | $ 1.71M | $ 19.40M | $ 56.62K | |
| Yearnfinance | YFIPFC | $ 6,388.00 | $ 6,381.96 | 0.009970 | $ 1.59M | $ 11.04M | $ 296.26K | |
| Binancecoin | BNBPFC | $ 612.10 | $ 611.71 | 0.008878 | $ 1.26M | $ 13.45M | $ 628.77K | |
| Celernetwork | CELRPFC | $ 0.014440 | $ 0.014471 | 0.009970 | $ 1.23M | $ 18.14M | $ 337.51K | |
| Coin98 | C98PFC | $ 0.141000 | $ 0.140658 | 0.010000 | $ 1.20M | $ 5.77M | $ 249.45K | |
| Bat | BATPFC | $ 0.209300 | $ 0.209226 | 0.013493 | $ 1.13M | $ 8.32M | $ 236.43K | |
| Monero | XMRPFC | $ 162.02 | $ 161.99 | 0.010000 | $ 1.11M | $ 10.31M | $ 347.91K | |
| Horizen | ZENPFC | $ 8.34 | $ 8.33 | 0.010051 | $ 1.04M | $ 0.00 | $ 32.84K | |
| Bandprotocol | BANDPFC | $ 1.26 | $ 1.26 | 0.009969 | $ 781.00K | $ 5.64M | $ 280.11K | |
| Aave | AAVEPFC | $ 159.80 | $ 159.73 | 0.010000 | $ 668.54K | $ 6.42M | $ 47.19K | |
| Skale-network | SKLPFC | $ 0.048330 | $ 0.048329 | 0.009940 | $ 610.20K | $ 6.35M | $ 187.12K | |
| Kusama | KSMPFC | $ 20.48 | $ 20.46 | 0.009951 | $ 498.76K | $ 7.95M | $ 111.76K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.21 | $ 1.21 | 0.005000 | $ 485.45K | $ 3.26K | $ 5.59K | |
| Chromia | CHRPFC | $ 0.208600 | $ 0.208207 | 0.009901 | $ 474.74K | $ 7.34M | $ 528.08K | |
| Truebit-protocol | TRUPFC | $ 0.081680 | $ 0.081542 | 0.010000 | $ 281.19K | $ 0.00 | $ 8.90K | |
| Balancer | BALPFC | $ 2.26 | $ 2.26 | 0.009949 | $ 140.35K | $ 1.07M | $ 173.89K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,768 | $ 99,925 | 36 | $ 898.40K | $ 788.34M | $ 5.57M | |
| Bitcoin | BTCH25 | $ 103,264 | $ 103,426 | 127 | $ 890.34K | $ 0.00 | $ 1.64M | |
| Ethereum | ETHH25 | $ 3,340.91 | $ 3,332.91 | 127 | $ 554.66K | $ 0.00 | $ 38.98K | |
| Ethereum | ETHZ24 | $ 3,234.52 | $ 3,229.34 | 36 | $ 513.73K | $ 315.78M | $ 10.82M |
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|