最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.35 | -6.28 % | $ 1.46 | $ 1.34 | $ 54.30M | 737.88M | $ 997.31M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.35 | $ 15.09M | |
Coinbase Pro | XTZ/USD | $ 1.35 | $ 8.61M | |
Bibox | XTZ/USDT | $ 1.35 | $ 6.15M | |
UPbit | XTZ/KRW | $ 1.35 | $ 4.82M | |
Bybit | XTZ/USDT | $ 1.35 | $ 3.54M | |
DigiFinex | XTZ/USDT | $ 1.35 | $ 3.00M | |
OKEX | XTZ/USDT | $ 1.35 | $ 2.83M | |
WhiteBit | XTZ/USDT | $ 1.35 | $ 2.53M | |
Bitget | XTZ/USDT | $ 1.35 | $ 2.08M | |
Bithumb | XTZ/KRW | $ 1.35 | $ 1.55M | |
Kraken | XTZ/USD | $ 1.35 | $ 559.16K | |
Hitbtc | XTZ/USDT | $ 1.35 | $ 460.88K | |
BTSE | XTZ/USD | $ 1.35 | $ 383.07K | |
Binance | XTZ/BTC | $ 1.35 | $ 307.76K | |
<< すべて表示する >> | ||||
Latoken | XTZ/USDT | $ 1.35 | $ 286.04K | |
Gate.io | XTZ/USDT | $ 1.35 | $ 247.94K | |
BitMart | XTZ/USDT | $ 1.35 | $ 188.41K | |
BTCTurk | XTZ/TRY | $ 1.34 | $ 183.27K | |
MEXC | XTZ/USDT | $ 1.35 | $ 171.28K | |
Kucoin | XTZ/USDT | $ 1.35 | $ 158.27K | |
CoinEx | XTZ/USDT | $ 1.35 | $ 152.71K | |
Crypto.com | XTZ/USDT | $ 1.35 | $ 144.16K | |
Kraken | XTZ/EUR | $ 1.35 | $ 127.13K | |
Bitfinex | XTZ/USD | $ 1.35 | $ 89.01K | |
Coinbase Pro | XTZ/BTC | $ 1.35 | $ 59.44K | |
BigONE | XTZ/USDT | $ 1.35 | $ 59.11K | |
WhiteBit | XTZ/BTC | $ 1.35 | $ 49.56K | |
BTSE | XTZ/USDC | $ 1.35 | $ 49.25K | |
Kraken | XTZ/USDT | $ 1.35 | $ 47.63K | |
Coinbase Pro | XTZ/GBP | $ 1.35 | $ 46.96K | |
Latoken | XTZ/BTC | $ 1.35 | $ 44.42K | |
Gemini | XTZ/USD | $ 1.35 | $ 42.13K | |
Bitvavo | XTZ/EUR | $ 1.34 | $ 33.39K | |
Paribu | XTZ/TRY | $ 1.34 | $ 29.52K | |
Coinbase Pro | XTZ/EUR | $ 1.34 | $ 26.86K | |
Crypto.com | XTZ/USD | $ 1.35 | $ 23.13K | |
Coinone | XTZ/KRW | $ 1.35 | $ 17.43K | |
Exmo | XTZ/USD | $ 1.33 | $ 10.84K | |
Bitkub | XTZ/THB | $ 1.35 | $ 10.53K | |
CoinEx | XTZ/BTC | $ 1.35 | $ 9.72K | |
UPbit | XTZ/BTC | $ 1.29 | $ 7.77K | |
Kucoin | XTZ/BTC | $ 1.35 | $ 2.52K | |
Exmo | XTZ/BTC | $ 1.35 | $ 1.50K | |
CEX.IO | XTZ/EUR | $ 1.39 | $ 700.00 | |
Korbit | XTZ/KRW | $ 1.36 | $ 620.00 | |
Hitbtc | XTZ/BTC | $ 1.35 | $ 601.00 | |
CEX.IO | XTZ/USD | $ 1.69 | $ 323.00 | |
CEX.IO | XTZ/GBP | $ 1.71 | $ 173.00 | |
NovaDAX | XTZ/BRL | $ 1.36 | $ 103.00 | |
Poloniex | XTZ/USDT | $ 1.35 | $ 20.00 | |
BigONE | XTZ/BTC | $ 7.38 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.84 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.00 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.94 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.78 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.57 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.04 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.34 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 6.97 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.28 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 30.88 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.66 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.40 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.44 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.26 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 38.44 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.39 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.43 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.74 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.833891 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.12 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.75 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.76 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.06 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.62 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.38 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.63 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.20 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.10 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.33 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.23 | $ 0.00 | |
合計 / 平均 | XTZ/USD | $ 1.35 | $ 54.30M |
今日のTezosの価格は $1.35 USD、24時間の取引量は$54.30M USD。Tezos (XTZ)は過去24時間で-6.28%減少ています。
26. Dec 2024 | Laurent C. | 26. Dec 2024 | Bailey S. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime | Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced | MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Bakshi A. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype | UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. | 23. Dec 2024 | Laurent C. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe | U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
23. Dec 2024 | Bakshi A. |
UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe |
23. Dec 2024 | Laurent C. |
U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
26. Dec 2024 | Adeoye O. | 26. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 26 December 2024 | BLUM Daily Video Codes 26 December 2024 |
26. Dec 2024 | Adeoye O. | 26. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 26 December 2024 | Tapswap Daily Task Cinema Codes 26 December 2024 |
26. Dec 2024 | Adeoye O. | 26. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 26 December 2024 | Hrum Quote of the Day 26 December 2024 |
26. Dec 2024 | Adeoye O. | 26. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 26 December 2024 | Frog Farm Daily Cipher 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 26 December 2024 |
26. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 26 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.