마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.02 | -3.77 % | $ 1.12 | $ 1.01 | $ 169.44M | 737.88M | $ 752.94M |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.02 | $ 35.93M | |
UPbit | XTZ/KRW | $ 1.02 | $ 30.37M | |
WhiteBit | XTZ/USDT | $ 1.02 | $ 15.79M | |
Coinbase Pro | XTZ/USD | $ 1.02 | $ 15.58M | |
OKEX | XTZ/USDT | $ 1.02 | $ 13.49M | |
Bybit | XTZ/USDT | $ 1.02 | $ 11.43M | |
DigiFinex | XTZ/USDT | $ 1.02 | $ 8.70M | |
Bibox | XTZ/USDT | $ 1.02 | $ 6.79M | |
Bitget | XTZ/USDT | $ 1.02 | $ 6.23M | |
BTCTurk | XTZ/TRY | $ 1.01 | $ 3.91M | |
Bithumb | XTZ/KRW | $ 1.02 | $ 2.69M | |
Paribu | XTZ/TRY | $ 1.02 | $ 2.39M | |
Binance | XTZ/BTC | $ 1.02 | $ 2.15M | |
Kraken | XTZ/USD | $ 1.02 | $ 2.03M | |
<< 모두 보기 >> | ||||
BTSE | XTZ/USD | $ 1.02 | $ 1.71M | |
Kucoin | XTZ/USDT | $ 1.02 | $ 1.45M | |
Gate.io | XTZ/USDT | $ 1.02 | $ 1.19M | |
MEXC | XTZ/USDT | $ 1.02 | $ 1.17M | |
Hitbtc | XTZ/USDT | $ 1.02 | $ 1.16M | |
Latoken | XTZ/USDT | $ 1.02 | $ 649.56K | |
Kraken | XTZ/EUR | $ 1.02 | $ 589.80K | |
Bitvavo | XTZ/EUR | $ 1.02 | $ 578.63K | |
CoinEx | XTZ/USDT | $ 1.02 | $ 487.20K | |
Coinbase Pro | XTZ/BTC | $ 1.02 | $ 374.53K | |
BitMart | XTZ/USDT | $ 1.02 | $ 358.75K | |
WhiteBit | XTZ/BTC | $ 1.01 | $ 354.04K | |
Latoken | XTZ/BTC | $ 1.02 | $ 296.69K | |
Crypto.com | XTZ/USDT | $ 1.02 | $ 242.48K | |
BTSE | XTZ/USDC | $ 1.02 | $ 237.48K | |
Bitfinex | XTZ/USD | $ 1.03 | $ 220.09K | |
Crypto.com | XTZ/USD | $ 1.02 | $ 129.66K | |
Kraken | XTZ/USDT | $ 1.02 | $ 117.30K | |
BigONE | XTZ/USDT | $ 1.02 | $ 102.70K | |
Gemini | XTZ/USD | $ 1.02 | $ 82.83K | |
Coinbase Pro | XTZ/GBP | $ 1.02 | $ 78.27K | |
Coinone | XTZ/KRW | $ 1.02 | $ 76.92K | |
Coinbase Pro | XTZ/EUR | $ 1.01 | $ 54.61K | |
Bitkub | XTZ/THB | $ 1.01 | $ 43.00K | |
Bitfinex | XTZ/BTC | $ 1.02 | $ 42.31K | |
Exmo | XTZ/USD | $ 1.02 | $ 38.21K | |
Kucoin | XTZ/BTC | $ 1.00 | $ 32.27K | |
CoinEx | XTZ/BTC | $ 1.02 | $ 11.32K | |
UPbit | XTZ/BTC | $ 1.01 | $ 8.88K | |
Korbit | XTZ/KRW | $ 1.02 | $ 6.84K | |
Exmo | XTZ/BTC | $ 1.02 | $ 3.39K | |
Gate.io | XTZ/BTC | $ 1.02 | $ 1.72K | |
Poloniex | XTZ/USDT | $ 1.02 | $ 595.00 | |
CEX.IO | XTZ/EUR | $ 1.16 | $ 584.00 | |
CEX.IO | XTZ/USD | $ 1.13 | $ 216.00 | |
NovaDAX | XTZ/BRL | $ 1.01 | $ 213.00 | |
CEX.IO | XTZ/GBP | $ 1.24 | $ 125.00 | |
Hitbtc | XTZ/BTC | $ 1.07 | $ 27.00 | |
Hitbtc | XTZ/ETH | $ 35.40 | $ 3.00 | |
Gate.io | XTZ/ETH | $ 1.03 | $ 0.00 | |
BigONE | XTZ/BTC | $ 7.54 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.89 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.06 | $ 0.00 | |
Binance.US | XTZ/USD | $ 3.00 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.13 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.08 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.62 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.12 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.43 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.53 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.77 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.45 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.46 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.51 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.77 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.851236 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.60 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.79 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.80 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.35 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.68 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.43 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.68 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.56 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.14 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.36 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.25 | $ 0.00 | |
총 / 평균 | XTZ/USD | $ 1.02 | $ 169.44M |
오늘 Tezos 가격은 $1.02 USD이며 24 시간 거래량은 $169.44M USD입니다. Tezos (XTZ)은 지난 24 시간 동안 -3.77% 줄이다.
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.