último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.34 | -7.04 % | $ 1.46 | $ 1.34 | $ 54.02M | 737.88M | $ 989.21M |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.34 | $ 15.16M | |
Coinbase Pro | XTZ/USD | $ 1.34 | $ 8.48M | |
Bibox | XTZ/USDT | $ 1.34 | $ 6.11M | |
UPbit | XTZ/KRW | $ 1.34 | $ 4.79M | |
Bybit | XTZ/USDT | $ 1.34 | $ 3.54M | |
DigiFinex | XTZ/USDT | $ 1.34 | $ 2.99M | |
OKEX | XTZ/USDT | $ 1.34 | $ 2.82M | |
WhiteBit | XTZ/USDT | $ 1.34 | $ 2.51M | |
Bitget | XTZ/USDT | $ 1.34 | $ 2.06M | |
Bithumb | XTZ/KRW | $ 1.35 | $ 1.54M | |
Kraken | XTZ/USD | $ 1.34 | $ 591.36K | |
Hitbtc | XTZ/USDT | $ 1.34 | $ 461.95K | |
BTSE | XTZ/USD | $ 1.34 | $ 380.52K | |
Binance | XTZ/BTC | $ 1.35 | $ 304.99K | |
<< Mostrar tudo >> | ||||
Latoken | XTZ/USDT | $ 1.34 | $ 286.95K | |
Gate.io | XTZ/USDT | $ 1.34 | $ 232.09K | |
BitMart | XTZ/USDT | $ 1.34 | $ 188.96K | |
BTCTurk | XTZ/TRY | $ 1.34 | $ 175.20K | |
MEXC | XTZ/USDT | $ 1.34 | $ 163.93K | |
Kucoin | XTZ/USDT | $ 1.34 | $ 157.00K | |
CoinEx | XTZ/USDT | $ 1.34 | $ 151.90K | |
Crypto.com | XTZ/USDT | $ 1.35 | $ 143.88K | |
Kraken | XTZ/EUR | $ 1.35 | $ 126.81K | |
Bitfinex | XTZ/USD | $ 1.35 | $ 87.73K | |
Coinbase Pro | XTZ/BTC | $ 1.34 | $ 59.72K | |
BigONE | XTZ/USDT | $ 1.34 | $ 59.11K | |
WhiteBit | XTZ/BTC | $ 1.35 | $ 49.28K | |
BTSE | XTZ/USDC | $ 1.34 | $ 48.62K | |
Coinbase Pro | XTZ/GBP | $ 1.35 | $ 46.98K | |
Kraken | XTZ/USDT | $ 1.36 | $ 46.31K | |
Latoken | XTZ/BTC | $ 1.35 | $ 44.05K | |
Gemini | XTZ/USD | $ 1.35 | $ 42.33K | |
Bitvavo | XTZ/EUR | $ 1.34 | $ 33.27K | |
Paribu | XTZ/TRY | $ 1.35 | $ 29.73K | |
Coinbase Pro | XTZ/EUR | $ 1.34 | $ 26.86K | |
Crypto.com | XTZ/USD | $ 1.35 | $ 22.59K | |
Coinone | XTZ/KRW | $ 1.34 | $ 17.36K | |
Exmo | XTZ/USD | $ 1.33 | $ 11.11K | |
CoinEx | XTZ/BTC | $ 1.34 | $ 9.67K | |
Bitkub | XTZ/THB | $ 1.35 | $ 9.04K | |
UPbit | XTZ/BTC | $ 1.29 | $ 7.74K | |
Kucoin | XTZ/BTC | $ 1.36 | $ 2.54K | |
Exmo | XTZ/BTC | $ 1.34 | $ 1.48K | |
CEX.IO | XTZ/EUR | $ 1.38 | $ 698.00 | |
Korbit | XTZ/KRW | $ 1.36 | $ 619.00 | |
Hitbtc | XTZ/BTC | $ 1.35 | $ 599.00 | |
CEX.IO | XTZ/USD | $ 1.69 | $ 322.00 | |
CEX.IO | XTZ/GBP | $ 1.71 | $ 172.00 | |
NovaDAX | XTZ/BRL | $ 1.36 | $ 103.00 | |
Poloniex | XTZ/USDT | $ 1.34 | $ 20.00 | |
BigONE | XTZ/BTC | $ 7.36 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.83 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 2.99 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.93 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.77 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.57 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.03 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.30 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 6.95 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.25 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 30.78 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.64 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.40 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.43 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.26 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 38.32 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.38 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.42 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.73 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.831180 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.05 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.74 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.75 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.01 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.62 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.37 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.62 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.15 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.09 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.32 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.22 | $ 0.00 | |
Total / Média | XTZ/USD | $ 1.34 | $ 54.02M |
O preço do Tezos hoje é de US $1.34, com um volume de negociação de 24 horas de US $54.02M. O Tezos (XTZ) reduzir -7.04% nas últimas 24 horas.
26. Dec 2024 | Laurent C. | 26. Dec 2024 | Bailey S. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime | Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced | MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Bakshi A. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype | UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. | 23. Dec 2024 | Laurent C. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe | U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
23. Dec 2024 | Bakshi A. |
UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe |
23. Dec 2024 | Laurent C. |
U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
26. Dec 2024 | Adeoye O. | 26. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 26 December 2024 | BLUM Daily Video Codes 26 December 2024 |
26. Dec 2024 | Adeoye O. | 26. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 26 December 2024 | Tapswap Daily Task Cinema Codes 26 December 2024 |
26. Dec 2024 | Adeoye O. | 26. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 26 December 2024 | Hrum Quote of the Day 26 December 2024 |
26. Dec 2024 | Adeoye O. | 26. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 26 December 2024 | Frog Farm Daily Cipher 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 26 December 2024 |
26. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 26 December 2024 |
26. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 26 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.