BTC/USD
$ 86,367  -0.46%
BTC/EUR
€ 79,789  -0.39%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 66,885  -0.43%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.17B
Altcoin volume
$ 34.26B
Crypto market cap
$ 2.54T
    último preço % 24 Alta 24 Baixa 24 Volumes # Moedas Capitalização de mercado

Tezos

XTZ

$ 0.749498 -1.63 % $ 0.765490 $ 0.747516 $ 15.97M 737.88M $ 553.04M
Tezos

Tezos XTZ

último preço
$ 0.749498
%
-1.63 %
24 Alta
$ 0.765490
24 Baixa
$ 0.747516
24 Volumes
# Moedas
737.88M
Capitalização de mercado
$ 553.04M
Tezos Gráficos
Tezos Mercados
Bolsa Par último preço 24 Volumes
Bibox XTZ/USDT $ 0.749800   $ 6.74M
Binance XTZ/USDT $ 0.749665   $ 2.01M
OKEX XTZ/USDT $ 0.748810   $ 1.68M
MEXC XTZ/USDT $ 0.748816   $ 1.22M
DigiFinex XTZ/USDT $ 0.748570   $ 745.72K
BTSE XTZ/USD $ 0.748610   $ 597.59K
Coinbase Pro XTZ/USD $ 0.750063   $ 523.90K
Bybit XTZ/USDT $ 0.749456   $ 366.37K
Gate.io XTZ/USDT $ 0.749532   $ 346.05K
UPbit XTZ/KRW $ 0.750633   $ 219.63K
Hitbtc XTZ/USDT $ 0.748512   $ 213.86K
Binance XTZ/BTC $ 0.749666   $ 198.66K
BitMart XTZ/USDT $ 0.750972   $ 154.08K
Kraken XTZ/USD $ 0.747735   $ 114.41K
<<  Mostrar tudo  >>
Coinbase Pro XTZ/BTC $ 0.747939   $ 92.20K
Bithumb XTZ/KRW $ 0.749326   $ 82.49K
BTSE XTZ/USDC $ 0.750609   $ 75.03K
Crypto.com XTZ/USDT $ 0.750854   $ 67.04K
Coinbase Pro XTZ/GBP $ 0.747837   $ 57.01K
BigONE XTZ/USDT $ 0.750864   $ 56.74K
Bitget XTZ/USDT $ 0.748631   $ 44.09K
WhiteBit XTZ/USDT $ 0.749323   $ 40.38K
CoinEx XTZ/USDT $ 0.748594   $ 40.28K
Kucoin XTZ/USDT $ 0.749699   $ 35.33K
Bitfinex XTZ/USD $ 0.749779   $ 33.90K
BTCTurk XTZ/TRY $ 0.748630   $ 29.65K
Crypto.com XTZ/USD $ 0.750109   $ 28.40K
Coinbase Pro XTZ/EUR $ 0.757647   $ 26.34K
Kraken XTZ/EUR $ 0.751894   $ 21.52K
Kucoin XTZ/BTC $ 0.750530   $ 14.98K
Bitvavo XTZ/EUR $ 0.749540   $ 13.87K
Latoken XTZ/BTC $ 0.753984   $ 13.24K
Latoken XTZ/USDT $ 0.752366   $ 10.25K
Exmo XTZ/USD $ 0.736611   $ 7.46K
CoinEx XTZ/BTC $ 0.753518   $ 6.66K
Gemini XTZ/USD $ 0.749666   $ 6.00K
Kraken XTZ/USDT $ 0.750882   $ 5.63K
Bitkub XTZ/THB $ 0.748658   $ 3.76K
Hitbtc XTZ/BTC $ 0.748802   $ 3.61K
UPbit XTZ/BTC $ 0.733256   $ 2.50K
Paribu XTZ/TRY $ 0.743872   $ 2.29K
Exmo XTZ/BTC $ 0.746211   $ 1.28K
WhiteBit XTZ/BTC $ 0.750875   $ 1.28K
Coinone XTZ/KRW $ 0.749968   $ 1.25K
Poloniex XTZ/USDT $ 0.749127   $ 448.00
Korbit XTZ/KRW $ 0.753025   $ 390.00
CEX.IO XTZ/EUR $ 0.742117   $ 375.00
CEX.IO XTZ/USD $ 0.698199   $ 133.00
CEX.IO XTZ/GBP $ 0.591990   $ 60.00
BigONE XTZ/BTC $ 6.65   $ 0.00
Binance XTZ/ETH $ 2.56   $ 0.00
Binance.US XTZ/BTC $ 2.70   $ 0.00
Binance.US XTZ/USD $ 2.65   $ 0.00
Bitbns XTZ/INR $ 1.04   $ 0.00
Bitfinex XTZ/BTC $ 1.42   $ 0.00
BitForex XTZ/BTC $ 1.84   $ 0.00
BitForex XTZ/ETH $ 12.02   $ 0.00
Bitvavo XTZ/BTC $ 6.28   $ 0.00
Btc-Alpha XTZ/USDT $ 6.56   $ 0.00
CoinTiger XTZ/USDT $ 27.83   $ 0.00
Crypto.com XTZ/BTC $ 5.10   $ 0.00
DigiFinex XTZ/BTC $ 2.17   $ 0.00
Gate.io XTZ/BTC $ 1.26   $ 0.00
Gate.io XTZ/ETH $ 0.829384   $ 0.00
Hitbtc XTZ/ETH $ 28.83   $ 0.00
Huobi XTZ/BTC $ 3.06   $ 0.00
Huobi XTZ/ETH $ 3.09   $ 0.00
Kraken XTZ/AUD $ 1.56   $ 0.00
Kraken XTZ/BTC $ 0.751393   $ 0.00
Kraken XTZ/CAD $ 20.84   $ 0.00
Kraken XTZ/ETH $ 1.58   $ 0.00
Kraken XTZ/GBP $ 1.59   $ 0.00
NovaDAX XTZ/BRL $ 0.756588   $ 0.00
NovaDAX XTZ/BTC $ 12.66   $ 0.00
NovaDAX XTZ/USDT $ 2.37   $ 0.00
OKEX XTZ/BTC $ 2.15   $ 0.00
P2pb2b XTZ/BTC $ 2.37   $ 0.00
P2pb2b XTZ/ETH $ 15.50   $ 0.00
P2pb2b XTZ/USD $ 1.89   $ 0.00
Poloniex XTZ/BTC $ 1.20   $ 0.00
WazirX XTZ/USDT $ 1.10   $ 0.00
Total / Média XTZ/USD $ 0.749498   $ 15.97M
Ranking de moedas: #151 
Algoritmo:DPoS 
Mineable:No 
Plataforma do token: 
Mais elevado de sempre:$ 10.455132 
Oferta máxima: 
Mais baixo de sempre:$ 0.31796600 
Circulating supply:737,884,799 
ICO Preço: n/a 
Cointype:currency 
Mais baixo de sempre:$ 0.31796600 
Circulating supply:737,884,799 
ICO ROI:n/a 
Data de lançamento: 07-01-2017 
Tezos Feed redes sociais
Latest News
07. Mar 2025 | Laurent C. 07. Mar 2025 | Laurent C.
Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy
06. Mar 2025 | Bakshi A. 06. Mar 2025 | Laurent C.
Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve Mt. Gox’s $1B Bitcoin Move Sparks Speculation Ahead of Crypto Summit
05. Mar 2025 | Bailey S. 05. Mar 2025 | Adeoye O.
Trump to Unveil Bitcoin Reserve Plans at White House Crypto Summit Trump’s Crypto Reserve Plan Fuels Bitcoin’s Surge Past $90K
04. Mar 2025 | Bailey S. 04. Mar 2025 | Laurent C.
Vietnam to Establish Crypto Regulations by March to Boost Economic Growth IMF Tightens Bitcoin Restrictions in El Salvador’s $1.4B Deal

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more