último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.749498 | -1.63 % | $ 0.765490 | $ 0.747516 | $ 15.97M | 737.88M | $ 553.04M |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.749800 | $ 6.74M | |
Binance | XTZ/USDT | $ 0.749665 | $ 2.01M | |
OKEX | XTZ/USDT | $ 0.748810 | $ 1.68M | |
MEXC | XTZ/USDT | $ 0.748816 | $ 1.22M | |
DigiFinex | XTZ/USDT | $ 0.748570 | $ 745.72K | |
BTSE | XTZ/USD | $ 0.748610 | $ 597.59K | |
Coinbase Pro | XTZ/USD | $ 0.750063 | $ 523.90K | |
Bybit | XTZ/USDT | $ 0.749456 | $ 366.37K | |
Gate.io | XTZ/USDT | $ 0.749532 | $ 346.05K | |
UPbit | XTZ/KRW | $ 0.750633 | $ 219.63K | |
Hitbtc | XTZ/USDT | $ 0.748512 | $ 213.86K | |
Binance | XTZ/BTC | $ 0.749666 | $ 198.66K | |
BitMart | XTZ/USDT | $ 0.750972 | $ 154.08K | |
Kraken | XTZ/USD | $ 0.747735 | $ 114.41K | |
<< Mostrar tudo >> | ||||
Coinbase Pro | XTZ/BTC | $ 0.747939 | $ 92.20K | |
Bithumb | XTZ/KRW | $ 0.749326 | $ 82.49K | |
BTSE | XTZ/USDC | $ 0.750609 | $ 75.03K | |
Crypto.com | XTZ/USDT | $ 0.750854 | $ 67.04K | |
Coinbase Pro | XTZ/GBP | $ 0.747837 | $ 57.01K | |
BigONE | XTZ/USDT | $ 0.750864 | $ 56.74K | |
Bitget | XTZ/USDT | $ 0.748631 | $ 44.09K | |
WhiteBit | XTZ/USDT | $ 0.749323 | $ 40.38K | |
CoinEx | XTZ/USDT | $ 0.748594 | $ 40.28K | |
Kucoin | XTZ/USDT | $ 0.749699 | $ 35.33K | |
Bitfinex | XTZ/USD | $ 0.749779 | $ 33.90K | |
BTCTurk | XTZ/TRY | $ 0.748630 | $ 29.65K | |
Crypto.com | XTZ/USD | $ 0.750109 | $ 28.40K | |
Coinbase Pro | XTZ/EUR | $ 0.757647 | $ 26.34K | |
Kraken | XTZ/EUR | $ 0.751894 | $ 21.52K | |
Kucoin | XTZ/BTC | $ 0.750530 | $ 14.98K | |
Bitvavo | XTZ/EUR | $ 0.749540 | $ 13.87K | |
Latoken | XTZ/BTC | $ 0.753984 | $ 13.24K | |
Latoken | XTZ/USDT | $ 0.752366 | $ 10.25K | |
Exmo | XTZ/USD | $ 0.736611 | $ 7.46K | |
CoinEx | XTZ/BTC | $ 0.753518 | $ 6.66K | |
Gemini | XTZ/USD | $ 0.749666 | $ 6.00K | |
Kraken | XTZ/USDT | $ 0.750882 | $ 5.63K | |
Bitkub | XTZ/THB | $ 0.748658 | $ 3.76K | |
Hitbtc | XTZ/BTC | $ 0.748802 | $ 3.61K | |
UPbit | XTZ/BTC | $ 0.733256 | $ 2.50K | |
Paribu | XTZ/TRY | $ 0.743872 | $ 2.29K | |
Exmo | XTZ/BTC | $ 0.746211 | $ 1.28K | |
WhiteBit | XTZ/BTC | $ 0.750875 | $ 1.28K | |
Coinone | XTZ/KRW | $ 0.749968 | $ 1.25K | |
Poloniex | XTZ/USDT | $ 0.749127 | $ 448.00 | |
Korbit | XTZ/KRW | $ 0.753025 | $ 390.00 | |
CEX.IO | XTZ/EUR | $ 0.742117 | $ 375.00 | |
CEX.IO | XTZ/USD | $ 0.698199 | $ 133.00 | |
CEX.IO | XTZ/GBP | $ 0.591990 | $ 60.00 | |
BigONE | XTZ/BTC | $ 6.65 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.56 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 2.70 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.65 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.04 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.42 | $ 0.00 | |
BitForex | XTZ/BTC | $ 1.84 | $ 0.00 | |
BitForex | XTZ/ETH | $ 12.02 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 6.28 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 6.56 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 27.83 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.10 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.17 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.26 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.829384 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 28.83 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.06 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.09 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.56 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.751393 | $ 0.00 | |
Kraken | XTZ/CAD | $ 20.84 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.58 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.59 | $ 0.00 | |
NovaDAX | XTZ/BRL | $ 0.756588 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 12.66 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.37 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.15 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.37 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 15.50 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 1.89 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.20 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.10 | $ 0.00 | |
Total / Média | XTZ/USD | $ 0.749498 | $ 15.97M |
O preço do Tezos hoje é de US $0.749498, com um volume de negociação de 24 horas de US $15.97M. O Tezos (XTZ) reduzir -1.63% nas últimas 24 horas.
07. Mar 2025 | Laurent C. | 07. Mar 2025 | Laurent C. |
Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 | Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy |
06. Mar 2025 | Bakshi A. | 06. Mar 2025 | Laurent C. |
Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve | Mt. Gox’s $1B Bitcoin Move Sparks Speculation Ahead of Crypto Summit |
05. Mar 2025 | Bailey S. | 05. Mar 2025 | Adeoye O. |
Trump to Unveil Bitcoin Reserve Plans at White House Crypto Summit | Trump’s Crypto Reserve Plan Fuels Bitcoin’s Surge Past $90K |
04. Mar 2025 | Bailey S. | 04. Mar 2025 | Laurent C. |
Vietnam to Establish Crypto Regulations by March to Boost Economic Growth | IMF Tightens Bitcoin Restrictions in El Salvador’s $1.4B Deal |
07. Mar 2025 | Laurent C. |
Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy |
06. Mar 2025 | Bakshi A. |
Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
06. Mar 2025 | Laurent C. |
Mt. Gox’s $1B Bitcoin Move Sparks Speculation Ahead of Crypto Summit |
05. Mar 2025 | Bailey S. |
Trump to Unveil Bitcoin Reserve Plans at White House Crypto Summit |
05. Mar 2025 | Adeoye O. |
Trump’s Crypto Reserve Plan Fuels Bitcoin’s Surge Past $90K |
04. Mar 2025 | Bailey S. |
Vietnam to Establish Crypto Regulations by March to Boost Economic Growth |
04. Mar 2025 | Laurent C. |
IMF Tightens Bitcoin Restrictions in El Salvador’s $1.4B Deal |
08. Mar 2025 | Adeoye O. | 08. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 8 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 8 March 2025 |
08. Mar 2025 | Adeoye O. | 07. Mar 2025 | Adeoye O. |
Dropee Question of the Day 8 March 2025 | Hrum Quote of the Day 7 March 2025 |
07. Mar 2025 | Adeoye O. | 07. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 7 March 2025 | Donot Daily Combo 7 March 2025 |
07. Mar 2025 | Adeoye O. | 07. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 7 March 2025 | Captain Tsubasa Daily Combo 7 March 2025 |
08. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 8 March 2025 |
08. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 8 March 2025 |
08. Mar 2025 | Adeoye O. |
Dropee Question of the Day 8 March 2025 |
07. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 7 March 2025 |
07. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 7 March 2025 |
07. Mar 2025 | Adeoye O. |
Donot Daily Combo 7 March 2025 |
07. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 7 March 2025 |
07. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 7 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.