Последняя цена | % | 24 высоких | 24 низкий | 24 объём | # монеты | рыночная стоимость | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.26 | -2.67 % | $ 1.30 | $ 1.26 | $ 129.06M | 737.88M | $ 931.84M |
обмен | пара | Последняя цена | 24 объём | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.26 | $ 36.39M | |
WhiteBit | XTZ/USDT | $ 1.27 | $ 19.47M | |
UPbit | XTZ/KRW | $ 1.26 | $ 17.40M | |
Coinbase Pro | XTZ/USD | $ 1.27 | $ 8.65M | |
OKEX | XTZ/USDT | $ 1.26 | $ 7.84M | |
DigiFinex | XTZ/USDT | $ 1.27 | $ 7.28M | |
Bibox | XTZ/USDT | $ 1.26 | $ 6.60M | |
Bybit | XTZ/USDT | $ 1.27 | $ 5.87M | |
Bitget | XTZ/USDT | $ 1.27 | $ 3.22M | |
Bithumb | XTZ/KRW | $ 1.26 | $ 2.77M | |
Gate.io | XTZ/USDT | $ 1.27 | $ 2.67M | |
Binance | XTZ/BTC | $ 1.27 | $ 1.51M | |
MEXC | XTZ/USDT | $ 1.27 | $ 1.32M | |
Kraken | XTZ/USD | $ 1.27 | $ 1.09M | |
<< показать все >> | ||||
Hitbtc | XTZ/USDT | $ 1.27 | $ 907.55K | |
BTSE | XTZ/USD | $ 1.27 | $ 823.67K | |
Latoken | XTZ/USDT | $ 1.27 | $ 682.64K | |
BTCTurk | XTZ/TRY | $ 1.27 | $ 659.57K | |
Bitfinex | XTZ/USD | $ 1.27 | $ 474.75K | |
Crypto.com | XTZ/USDT | $ 1.27 | $ 382.84K | |
Kraken | XTZ/EUR | $ 1.27 | $ 369.30K | |
BitMart | XTZ/USDT | $ 1.26 | $ 348.30K | |
Kucoin | XTZ/USDT | $ 1.27 | $ 339.57K | |
Coinbase Pro | XTZ/GBP | $ 1.29 | $ 254.71K | |
Latoken | XTZ/BTC | $ 1.27 | $ 218.74K | |
WhiteBit | XTZ/BTC | $ 1.28 | $ 196.45K | |
Bitvavo | XTZ/EUR | $ 1.27 | $ 194.10K | |
Coinbase Pro | XTZ/BTC | $ 1.27 | $ 161.83K | |
CoinEx | XTZ/USDT | $ 1.27 | $ 128.90K | |
Paribu | XTZ/TRY | $ 1.26 | $ 128.45K | |
Kraken | XTZ/USDT | $ 1.27 | $ 123.09K | |
BTSE | XTZ/USDC | $ 1.27 | $ 111.34K | |
Coinone | XTZ/KRW | $ 1.27 | $ 105.95K | |
Bitkub | XTZ/THB | $ 1.28 | $ 51.77K | |
Coinbase Pro | XTZ/EUR | $ 1.27 | $ 44.25K | |
BigONE | XTZ/USDT | $ 1.27 | $ 43.61K | |
Gemini | XTZ/USD | $ 1.26 | $ 43.28K | |
Crypto.com | XTZ/USD | $ 1.27 | $ 31.32K | |
Korbit | XTZ/KRW | $ 1.28 | $ 16.43K | |
Exmo | XTZ/USD | $ 1.26 | $ 11.98K | |
Kucoin | XTZ/BTC | $ 1.27 | $ 4.58K | |
CoinEx | XTZ/BTC | $ 1.27 | $ 4.56K | |
Exmo | XTZ/BTC | $ 1.27 | $ 2.58K | |
CEX.IO | XTZ/EUR | $ 1.40 | $ 706.00 | |
NovaDAX | XTZ/BRL | $ 1.28 | $ 522.00 | |
Gate.io | XTZ/BTC | $ 1.42 | $ 410.00 | |
Poloniex | XTZ/USDT | $ 1.27 | $ 352.00 | |
CEX.IO | XTZ/USD | $ 1.72 | $ 328.00 | |
UPbit | XTZ/BTC | $ 1.32 | $ 280.00 | |
CEX.IO | XTZ/GBP | $ 1.78 | $ 179.00 | |
Hitbtc | XTZ/BTC | $ 1.26 | $ 41.00 | |
Hitbtc | XTZ/ETH | $ 38.77 | $ 1.00 | |
BigONE | XTZ/BTC | $ 7.45 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.86 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.02 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.96 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.80 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.58 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.05 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.46 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.03 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.34 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.14 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.70 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.42 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.23 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.42 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.46 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.75 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.840899 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.32 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.76 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.78 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.17 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.65 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.40 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.65 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.35 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.11 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.34 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.24 | $ 0.00 | |
Всего / в среднем | XTZ/USD | $ 1.26 | $ 129.06M |
Цена Tezos сегодня составляет $1.26 USD, а объем торгов за 24 часа - $129.06M USD. Tezos (XTZ) уменьшился на -2.67% за последние 24 часа.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.