Последняя цена | % | 24 высоких | 24 низкий | 24 объём | # монеты | рыночная стоимость | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 0.610278 | -2.10 % | $ 0.625018 | $ 0.604840 | $ 15.74M | 737.88M | $ 450.31M |
обмен | пара | Последняя цена | 24 объём | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.609935 | $ 4.17M | |
BTSE | XTZ/USDC | $ 0.610600 | $ 3.59M | |
WhiteBit | XTZ/USDT | $ 0.610330 | $ 2.22M | |
BTSE | XTZ/USD | $ 0.609762 | $ 1.36M | |
Binance | XTZ/USDT | $ 0.609661 | $ 1.15M | |
OKEX | XTZ/USDT | $ 0.610363 | $ 1.06M | |
DigiFinex | XTZ/USDT | $ 0.610462 | $ 465.11K | |
Bybit | XTZ/USDT | $ 0.610742 | $ 299.48K | |
Bitget | XTZ/USDT | $ 0.610529 | $ 210.19K | |
Coinbase Pro | XTZ/USD | $ 0.611031 | $ 205.60K | |
Hitbtc | XTZ/USDT | $ 0.609376 | $ 172.00K | |
BitMart | XTZ/USDT | $ 0.611033 | $ 151.46K | |
UPbit | XTZ/KRW | $ 0.611672 | $ 143.62K | |
Binance | XTZ/BTC | $ 0.610627 | $ 65.72K | |
<< показать все >> | ||||
MEXC | XTZ/USDT | $ 0.610660 | $ 64.68K | |
Latoken | XTZ/USDT | $ 0.610932 | $ 49.88K | |
Kraken | XTZ/EUR | $ 0.612011 | $ 35.47K | |
BigONE | XTZ/USDT | $ 0.609229 | $ 34.58K | |
Crypto.com | XTZ/USD | $ 0.610522 | $ 34.42K | |
Crypto.com | XTZ/USDT | $ 0.609925 | $ 26.81K | |
Bithumb | XTZ/KRW | $ 0.611073 | $ 24.04K | |
Exmo | XTZ/USD | $ 0.641906 | $ 21.94K | |
WhiteBit | XTZ/BTC | $ 0.610627 | $ 21.09K | |
Kraken | XTZ/USD | $ 0.609498 | $ 20.07K | |
BTCTurk | XTZ/TRY | $ 0.608917 | $ 17.49K | |
CoinEx | XTZ/USDT | $ 0.608748 | $ 17.11K | |
Coinbase Pro | XTZ/BTC | $ 0.611312 | $ 12.36K | |
Kucoin | XTZ/USDT | $ 0.611657 | $ 10.64K | |
Latoken | XTZ/BTC | $ 0.611996 | $ 9.20K | |
Gemini | XTZ/USD | $ 0.617473 | $ 7.80K | |
Kraken | XTZ/USDT | $ 0.609746 | $ 6.88K | |
Coinbase Pro | XTZ/EUR | $ 0.605362 | $ 5.93K | |
Bitvavo | XTZ/EUR | $ 0.609036 | $ 5.50K | |
Coinbase Pro | XTZ/GBP | $ 0.613894 | $ 5.41K | |
CoinEx | XTZ/BTC | $ 0.608354 | $ 5.36K | |
Gate.io | XTZ/USDT | $ 0.610734 | $ 3.90K | |
Coinone | XTZ/KRW | $ 0.611713 | $ 3.90K | |
Bitfinex | XTZ/BTC | $ 0.609258 | $ 3.89K | |
Kraken | XTZ/BTC | $ 0.609258 | $ 3.25K | |
Bitfinex | XTZ/USD | $ 0.610864 | $ 3.22K | |
Bitkub | XTZ/THB | $ 0.616074 | $ 1.21K | |
Paribu | XTZ/TRY | $ 0.612698 | $ 954.00 | |
Exmo | XTZ/BTC | $ 0.629110 | $ 902.00 | |
CEX.IO | XTZ/EUR | $ 0.669130 | $ 338.00 | |
CEX.IO | XTZ/USD | $ 0.673760 | $ 128.00 | |
Kucoin | XTZ/BTC | $ 0.615419 | $ 97.00 | |
Gate.io | XTZ/BTC | $ 0.611996 | $ 91.00 | |
Poloniex | XTZ/USDT | $ 0.610218 | $ 70.00 | |
CEX.IO | XTZ/GBP | $ 0.672975 | $ 68.00 | |
NovaDAX | XTZ/BRL | $ 0.618045 | $ 42.00 | |
Korbit | XTZ/KRW | $ 0.609999 | $ 30.00 | |
UPbit | XTZ/BTC | $ 0.616103 | $ 11.00 | |
Gate.io | XTZ/ETH | $ 0.612275 | $ 0.00 | |
BigONE | XTZ/BTC | $ 5.27 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.03 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 2.14 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.10 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.38 | $ 0.00 | |
BitForex | XTZ/BTC | $ 1.45 | $ 0.00 | |
BitForex | XTZ/ETH | $ 9.53 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 4.98 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 5.20 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 22.06 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 4.04 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 1.72 | $ 0.00 | |
Hitbtc | XTZ/BTC | $ 0.640063 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 16.99 | $ 0.00 | |
Huobi | XTZ/BTC | $ 2.42 | $ 0.00 | |
Huobi | XTZ/ETH | $ 2.45 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.24 | $ 0.00 | |
Kraken | XTZ/CAD | $ 16.51 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.25 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.26 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 10.04 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 1.87 | $ 0.00 | |
OKEX | XTZ/BTC | $ 1.70 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 1.88 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 12.29 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 1.50 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 0.948799 | $ 0.00 | |
WazirX | XTZ/USDT | $ 0.875103 | $ 0.00 | |
Всего / в среднем | XTZ/USD | $ 0.610278 | $ 15.74M |
Цена Tezos сегодня составляет $0.610278 USD, а объем торгов за 24 часа - $15.74M USD. Tezos (XTZ) уменьшился на -2.10% за последние 24 часа.
02. Nov 2024 | Laurent C. | 01. Nov 2024 | Laurent C. |
Donald Trump's 2024 Crypto Promises: Plans and Potential Roadblocks | Franklin Templeton’s $410M Money Market Fund Expands to Coinbase’s Base Blockchain |
01. Nov 2024 | Laurent C. | 01. Nov 2024 | Bailey S. |
JPMorgan: Trump Win Could Fuel Retail Surge in Bitcoin and Gold Through 'Debasement Trade | Canary Capital Joins SEC Race for First U.S. Solana ETF |
31. Oct 2024 | Bakshi A. | 31. Oct 2024 | Laurent C. |
Russia's New Crypto Mining Ban: Impacts of Electricity Shortages | MicroStrategy Unveils $42 Billion Plan to Deepen Its Bitcoin Holdings |
31. Oct 2024 | Bailey S. | 30. Oct 2024 | Bailey S. |
NYSE Arca Seeks SEC Approval for Groundbreaking Grayscale Crypto ETF | dYdX Shifts Gears and Cuts 35% of Workforce |
02. Nov 2024 | Laurent C. |
Donald Trump's 2024 Crypto Promises: Plans and Potential Roadblocks |
01. Nov 2024 | Laurent C. |
Franklin Templeton’s $410M Money Market Fund Expands to Coinbase’s Base Blockchain |
01. Nov 2024 | Laurent C. |
JPMorgan: Trump Win Could Fuel Retail Surge in Bitcoin and Gold Through 'Debasement Trade |
01. Nov 2024 | Bailey S. |
Canary Capital Joins SEC Race for First U.S. Solana ETF |
31. Oct 2024 | Bakshi A. |
Russia's New Crypto Mining Ban: Impacts of Electricity Shortages |
31. Oct 2024 | Laurent C. |
MicroStrategy Unveils $42 Billion Plan to Deepen Its Bitcoin Holdings |
31. Oct 2024 | Bailey S. |
NYSE Arca Seeks SEC Approval for Groundbreaking Grayscale Crypto ETF |
30. Oct 2024 | Bailey S. |
dYdX Shifts Gears and Cuts 35% of Workforce |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 3 November 2024 | Not Bored Puppies Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
BIRD Daily Combo 3 November 2024 | Tomarket Secret Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 3 November 2024 | Memes Lab Daily Memecoin Cipher 3 November 2024 |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 3 November 2024 | Bums Lottery Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
BIRD Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 3 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.